L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-01 1:03:46 PM | Chg. 0.00 | Bid1:03:46 PM | Ask1:03:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | 0.00% | 18,607.00 | 18,607.00 | 18,607.00 | 18,607.00 | 18,607.00 | 18,607.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24.2502024-05-31 | 24.08024.270 | -0.020-0.08% | -- | -- | 24.47023.720 | 1.46 mill.35.28 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.8002024-05-31 | 28.20028.210 | +0.590+2.09% | -- | -- | 28.80027.790 | 10.95 mill.314.58 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.002024-05-31 | 114.50114.50 | +0.50+0.44% | -- | -- | 115.00113.50 | 1.53 mill.175.84 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.352024-05-31 | 109.65109.30 | +0.05+0.05% | -- | -- | 110.00108.65 | 745,98781.58 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.382024-05-31 | 53.3053.46 | -0.08-0.15% | -- | -- | 53.7053.04 | 1.31 mill.70.17 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.8202024-05-31 | 25.85026.030 | -1.210-4.65% | -- | -- | 26.39024.710 | 12.05 mill.300.9 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 176.262024-05-31 | 176.08176.12 | +0.14+0.08% | -- | -- | 176.84175.10 | 2.25 mill.396.77 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.502024-05-31 | 240.80241.10 | +0.40+0.17% | -- | -- | 242.00236.70 | 243,05758.61 mill. | Markets |
| SAP SE O.N.DE0007164600 | 165.962024-05-31 | 165.46168.58 | -2.62-1.55% | -- | -- | 168.02165.26 | 3.85 mill.640.76 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.8402024-05-31 | 34.67034.820 | +0.020+0.06% | -- | -- | 34.97034.630 | 2.48 mill.86.4 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 527.802024-05-31 | 517.20516.60 | +11.20+2.17% | -- | -- | 530.80517.00 | 363,709191.55 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 39.3702024-05-31 | 39.33039.275 | +0.095+0.24% | -- | -- | 39.52539.025 | 2.13 mill.83.88 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.522024-05-31 | 50.2050.10 | +0.42+0.84% | -- | -- | 50.6249.90 | 723,47036.5 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 75.902024-05-31 | 75.5075.06 | +0.84+1.12% | -- | -- | 76.2474.94 | 1.16 mill.88.26 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.902024-05-31 | 455.90454.60 | +3.30+0.73% | -- | -- | 462.20455.90 | 747,138342.32 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.502024-05-31 | 229.70230.90 | -2.40-1.04% | -- | -- | 235.50226.80 | 351,30880.46 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.502024-05-31 | 164.70164.65 | +1.85+1.12% | -- | -- | 167.00164.05 | 568,22294.52 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.402024-05-31 | 66.1365.93 | +0.47+0.71% | -- | -- | 66.6265.67 | 4.26 mill.282.46 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8252024-05-31 | 36.80537.085 | -0.260-0.70% | -- | -- | 37.28536.440 | 6.94 mill.255.39 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.122024-05-31 | 82.6282.66 | +0.46+0.56% | -- | -- | 83.3482.52 | 943,94378.44 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.722024-05-31 | 96.8096.72 | -1.00-1.03% | -- | -- | 97.6895.46 | 1.13 mill.107.99 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228.202024-05-31 | 225.30225.00 | +3.20+1.42% | -- | -- | 229.20225.20 | 295,78267.46 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.2802024-05-31 | 29.00029.030 | +0.250+0.86% | -- | -- | 29.32028.950 | 2.01 mill.58.79 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2802024-05-31 | 12.22012.255 | +0.025+0.20% | -- | -- | 12.28012.130 | 9.54 mill.116.95 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.2902024-05-31 | 22.12022.010 | +0.280+1.27% | -- | -- | 22.36022.050 | 13.3 mill.296.38 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.6602024-05-31 | 38.45038.390 | +0.270+0.70% | -- | -- | 38.66038.350 | 17.4 mill.672.38 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.902024-05-31 | 180.40179.70 | +3.20+1.78% | -- | -- | 183.00180.00 | 720,570131.62 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2262024-05-31 | 15.38215.430 | -0.204-1.32% | -- | -- | 15.38814.956 | 15.45 mill.234.53 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.1702024-05-31 | 39.10038.970 | +0.200+0.51% | -- | -- | 39.18038.850 | 2.52 mill.98.65 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.3902024-05-31 | 49.67049.560 | -0.170-0.34% | -- | -- | 49.97049.310 | 1.56 mill.76.96 mill. | Markets |
