L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-01 1:03:46 PM | Chg. 0.00 | Bid1:03:46 PM | Ask1:03:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | 0.00% | 18,607.00 | 18,607.00 | 18,607.00 | 18,607.00 | 18,607.00 | 18,607.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 24.402024-05-30 | 24.4024.12 | -- | -- | -- | 24.4024.40 | 50012,200 | Markets |
| Vonovia SEDE000A1ML7J1 | 28.442024-05-31 | 27.9128.00 | +0.44+1.57% | -- | -- | 28.5427.83 | 441,245.61 | Markets |
| Volkswagen AGDE0007664039 | 114.602024-05-31 | 114.60113.20 | +1.40+1.24% | -- | -- | 114.60114.60 | 495,615.40 | Markets |
| Symrise AGDE000SYM9999 | 109.252024-05-31 | 109.25109.33 | -0.08-0.07% | -- | -- | 109.25109.25 | 46751,019.75 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 53.602024-05-31 | 53.0953.74 | -0.14-0.26% | -- | -- | 53.6253.09 | 48325,649.25 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 25.982024-05-30 | 26.1725.64 | -- | -- | -- | 26.1725.98 | 12,285319,311.93 | Markets |
| Siemens AGDE0007236101 | 176.122024-05-31 | 176.64176.35 | -0.23-0.13% | -- | -- | 176.66176.06 | 745131,359.11 | Markets |
| Sartorius AGDE0007165631 | 241.602024-05-31 | 239.40242.05 | -0.45-0.19% | -- | -- | 241.60239.40 | 22955,211.40 | Markets |
| SAP SEDE0007164600 | 166.042024-05-31 | 165.82168.98 | -2.94-1.74% | -- | -- | 167.74165.66 | 5,228874,176.66 | Markets |
| RWE AGDE0007037129 | 34.812024-05-31 | 34.7434.80 | +0.01+0.03% | -- | -- | 34.9034.74 | 1,50052,215.02 | Markets |
| Rheinmetall AGDE0007030009 | 517.402024-05-30 | 517.40516.10 | -- | -- | -- | 517.40517.40 | 199,830.60 | Markets |
| QIAGEN NVNL0015001WM6 | 39.492024-05-31 | 39.1739.35 | +0.13+0.33% | -- | -- | 39.4939.17 | 65125,612.19 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.722024-05-24 | 48.7248.50 | -- | -- | -- | 48.7248.72 | 1929,353.28 | Markets |
| Porsche AG VzDE000PAG9113 | 76.012024-05-31 | 75.0074.94 | +1.07+1.43% | -- | -- | 76.0675.00 | 2,285172,765.15 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 461.102024-05-31 | 458.35457.05 | +4.05+0.89% | -- | -- | 461.10458.35 | 6529,880.75 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 230.002024-05-30 | 230.00229.70 | -- | -- | -- | 230.00230.00 | 7016,100 | Markets |
| Merck KGaADE0006599905 | 168.202024-05-29 | 168.75167.45 | -- | -- | -- | 168.75168.20 | 27145,630 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 66.282024-05-31 | 65.9065.76 | +0.52+0.79% | -- | -- | 66.4965.87 | 4,375289,964.35 | Markets |
| Infineon Technologies AGDE0006231004 | 36.642024-05-31 | 36.6137.28 | -0.65-1.73% | -- | -- | 36.9836.46 | 3,180116,391.60 | Markets |
| Henkel AG & Co KGaADE0006048432 | 82.842024-05-31 | 82.8482.17 | +0.67+0.82% | -- | -- | 82.8482.84 | 514,224.84 | Markets |
| Heidelberg Materials AGDE0006047004 | 95.682024-05-31 | 96.9696.74 | -1.06-1.10% | -- | -- | 96.9695.68 | 31630,428.16 | Markets |
| Hannover Rueck SEDE0008402215 | 228.002024-05-31 | 228.05224.70 | +3.30+1.47% | -- | -- | 228.05228.00 | 20346,288.95 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.862024-05-29 | 29.0629.15 | -- | -- | -- | 29.0628.86 | 2,03058,775.19 | Markets |
| E.ON SEDE000ENAG999 | 12.222024-05-31 | 12.2212.28 | -0.06-0.47% | -- | -- | 12.2212.22 | 3,41241,694.64 | Markets |
| DHL GroupDE0005552004 | 38.642024-05-31 | 38.4538.35 | +0.28+0.73% | -- | -- | 38.6438.40 | 87,0593.36 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 22.362024-05-31 | 22.2521.99 | +0.37+1.68% | -- | -- | 22.3622.21 | 9,896220,333.62 | Markets |
| Deutsche Boerse AGDE0005810055 | 182.882024-05-31 | 181.50178.65 | +4.23+2.36% | -- | -- | 182.88181.50 | 39672,139.45 | Markets |
| Deutsche Bank AGDE0005140008 | 15.032024-05-31 | 15.0815.44 | -0.41-2.65% | -- | -- | 15.0815.03 | 77911,705.75 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.972024-05-31 | 38.9839.09 | -0.12-0.29% | -- | -- | 39.0338.97 | 64625,203.79 | Markets |
| Covestro AGDE0006062144 | 49.862024-05-31 | 49.8649.37 | +0.49+0.99% | -- | -- | 49.8649.86 | 1999,922.14 | Markets |
