L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-17 11:36:46 AM | Chg. 0.00 | Bid11:36:46 AM | Ask11:36:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,685.00EUR | 0.00% | 18,685.00 | 18,685.00 | 18,685.00 | 18,710.00 | 18,626.50 | 18,685.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24.5011:34 AM | 25.2025.20 | -0.70-2.78% | 24.48620 | 24.50620 | 25.2124.48 | 18,578459,792.98 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.63011:36 AM | 29.69029.730 | -0.100-0.34% | 29.610600 | 29.630600 | 29.80029.570 | 21,094626,398.130 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.25011:35 AM | 120.300120.750 | -0.500-0.41% | 120.200590 | 120.300590 | 121.150120.000 | 34,2424.12 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 101.85011:31 AM | 100.150100.350 | +1.500+1.49% | 101.850500 | 101.950500 | 101.950100.150 | 59560,309.950 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.1011:36 AM | 54.3254.38 | -1.28-2.35% | 53.121,000 | 53.141,000 | 54.3253.10 | 5,746307,553.50 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.0111:36 AM | 25.1525.19 | -0.18-0.71% | -- | -- | 25.4024.89 | 228,5325.74 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 171.92011:35 AM | 174.980174.980 | -3.060-1.75% | 172.000150 | 172.020180 | 175.260170.500 | 57,4869.91 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 272.70011:36 AM | 276.600278.900 | -6.200-2.22% | 272.500100 | 272.700150 | 279.100268.700 | 4,9581.34 mill. | Markets |
| SAP SE O.N.DE0007164600 | 176.64011:36 AM | 175.660175.920 | +0.720+0.41% | 176.640300 | 176.660400 | 176.640174.300 | 6,6341.16 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.85011:36 AM | 35.35035.220 | -0.370-1.05% | 34.8501,000 | 34.8702,500 | 35.53034.800 | 99,6133.49 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 509.20011:36 AM | 511.600511.000 | -1.800-0.35% | -- | -- | 515.800506.200 | 21,82311.14 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.2911:14 AM | 42.1342.47 | -0.18-0.42% | 42.33300 | 42.34400 | 42.2941.99 | 87236,775.33 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.74011:35 AM | 49.81049.910 | -0.170-0.34% | 49.7202,832 | 49.730310 | 50.26049.720 | 19,215958,367.040 | Markets |
| Porsche AG VzDE000PAG9113 | 83.3611:35 AM | 83.1883.30 | +0.06+0.07% | 83.42150 | 83.48250 | 84.0283.18 | 2,411201,253.48 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.90011:36 AM | 452.400452.800 | +4.100+0.91% | 456.70070 | 456.90070 | 459.100451.900 | 7,7913.56 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231.50011:23 AM | 233.800234.000 | -2.500-1.07% | 231.700150 | 231.800150 | 234.800230.900 | 908211,656 | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.60011:36 AM | 168.850168.000 | +0.600+0.36% | 168.600250 | 168.650150 | 169.250167.550 | 4,029677,395.900 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.26011:36 AM | 67.86068.090 | +0.170+0.25% | 68.240800 | 68.250500 | 68.85067.820 | 94,4026.45 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.21011:35 AM | 36.50536.815 | -0.605-1.64% | 36.255600 | 36.265600 | 37.00036.105 | 71,4462.61 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.70011:26 AM | 83.72083.500 | +0.200+0.24% | 83.740180 | 83.760325 | 83.84083.340 | 3,300276,006.340 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.20011:31 AM | 97.080100.250 | -2.050-2.04% | 98.300170 | 98.320160 | 98.20096.900 | 6,890670,811.320 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.70011:29 AM | 227.400226.700 | 0.0000.00% | 226.400180 | 226.600180 | 227.600226.400 | 946214,576.100 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.17011:33 AM | 28.51028.510 | -0.340-1.19% | 28.170890 | 28.190890 | 28.57028.030 | 14,706414,727.700 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.74511:36 AM | 12.91513.420 | -0.675-5.03% | 12.7402,500 | 12.7452,500 | 12.97512.720 | 380,6184.89 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.88011:36 AM | 21.95021.900 | -0.020-0.09% | 21.8702,000 | 21.8802,000 | 22.01021.860 | 159,2933.5 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.25011:33 AM | 40.01040.010 | +0.240+0.60% | 40.2401,700 | 40.2501,700 | 40.30040.010 | 24,391980,915.980 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.15011:26 AM | 181.550180.950 | +2.200+1.22% | 183.150250 | 183.250250 | 183.550180.900 | 1,749319,406.800 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.55011:33 AM | 15.42015.826 | -0.276-1.74% | 15.5582,000 | 15.5622,000 | 15.58615.402 | 238,2183.69 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2611:36 AM | 38.9939.09 | +0.17+0.43% | 39.26400 | 39.27400 | 39.2738.86 | 57,2872.24 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.5411:33 AM | 47.8347.88 | -0.34-0.71% | 47.54450 | 47.55450 | 47.8847.48 | 5,167245,879.11 | Markets |
