L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 8:37:29 PM | Chg. -175.50 | Bid8:37:29 PM | Ask8:37:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,621.50EUR | -0.93% | 18,621.50 | 18,621.50 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.030 | -0.08% | -5.02% | +12.55% | -15.36% | -72.61% | Markets | |
| VONOVIA SE NA O.N. | 28.530 | +1.93% | +10.28% | +12.59% | +63.31% | -30.54% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.30 | +2.41% | +2.66% | +17.34% | +2.96% | -45.48% | Markets | |
| SYMRISE AG INH. O.N. | 107.15 | +0.99% | +7.30% | +5.31% | +3.53% | -1.92% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.82 | +0.04% | +1.66% | +4.79% | +0.30% | +16.24% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.830 | +3.91% | +42.33% | +154.92% | +11.05% | +2.72% | Markets | |
| SIEMENS AG NA O.N. | 177.26 | -0.93% | -0.20% | +17.07% | +13.14% | +31.40% | Markets | |
| SARTORIUS AG VZO O.N. | 249.30 | -1.70% | -14.09% | -12.40% | -21.43% | -38.67% | Markets | |
| SAP SE O.N. | 177.22 | -1.77% | +1.85% | +24.33% | +44.50% | +53.94% | Markets | |
| RWE AG INH O.N. | 35.030 | +0.03% | +8.82% | -11.45% | -10.20% | +12.31% | Markets | |
| RHEINMETALL AG | 523.60 | -1.62% | -0.15% | +91.03% | +111.56% | +511.68% | Markets | |
| QIAGEN NV | 39.575 | -1.68% | +2.10% | +2.27% | -11.09% | -6.68% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.340 | +0.84% | +2.01% | +13.43% | -7.57% | -44.90% | Markets | |
| PORSCHE AG VZ | 75.42 | -0.55% | -16.01% | -10.43% | -36.06% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.20 | -0.71% | +11.05% | +17.71% | +37.49% | +94.49% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.80 | -1.84% | +2.86% | +22.85% | +3.47% | +7.69% | Markets | |
| MERCK KGAA O.N. | 167.65 | +0.15% | +10.48% | +6.24% | +1.51% | +13.58% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.38 | +0.14% | -10.73% | +14.53% | -7.08% | +3.41% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.285 | +0.59% | +15.91% | +11.70% | +10.83% | +15.26% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.50 | -1.39% | +12.77% | +16.53% | +8.15% | -12.75% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.60 | -1.22% | +3.55% | +34.48% | +44.41% | +31.40% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.00 | -1.68% | -3.21% | +2.11% | +11.81% | +55.29% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.230 | +0.10% | +7.42% | +2.56% | +9.27% | -34.54% | Markets | |
| E.ON SE NA O.N. | 12.400 | -0.40% | -0.08% | +3.46% | +11.31% | +24.25% | Markets | |
| DT.TELEKOM AG NA | 21.720 | -0.18% | -0.60% | -0.71% | +3.23% | +27.14% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.200 | +0.41% | +0.93% | -7.13% | -6.98% | -29.69% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.20 | -2.57% | -2.44% | +3.04% | +8.13% | +32.84% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.666 | -0.28% | -5.24% | +41.26% | +60.81% | +26.87% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.520 | +0.20% | -7.88% | +34.28% | +39.15% | - | Markets | |
| COVESTRO AG O.N. | 49.500 | -0.42% | +2.97% | +1.23% | +27.51% | -13.61% | Markets |
