L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-14 4:53:39 PM | Chg. -8.00 | Bid4:53:39 PM | Ask4:53:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,714.00EUR | -0.04% | 18,714.00 | 18,714.00 | 18,723.00 | 18,743.00 | 18,624.50 | 18,722.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.160 | -0.12% | +37.08% | +135.71% | +7.95% | -4.13% | Markets | |
| RHEINMETALL AG | 518.20 | -3.36% | -4.60% | +85.93% | +94.23% | +502.14% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.990 | +1.19% | +8.13% | +49.10% | +66.29% | +35.78% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.670 | +1.41% | -7.58% | +45.75% | +43.84% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.00 | +0.54% | +5.28% | +40.11% | +50.53% | +36.07% | Markets | |
| SIEMENS AG NA O.N. | 185.32 | -1.42% | +7.33% | +35.71% | +23.46% | +28.27% | Markets | |
| COMMERZBANK AG | 14.230 | +2.52% | +9.88% | +31.27% | +42.02% | +119.06% | Markets | |
| SAP SE O.N. | 175.02 | -0.94% | +2.32% | +28.45% | +44.31% | +53.47% | Markets | |
| MTU AERO ENGINES NA O.N. | 235.50 | +0.51% | +8.43% | +28.30% | +2.93% | +9.43% | Markets | |
| ADIDAS AG NA O.N. | 226.60 | +0.98% | +15.38% | +26.58% | +37.47% | -21.47% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.120 | -0.16% | +15.78% | +21.29% | +9.92% | +17.39% | Markets | |
| AIRBUS | 158.12 | +0.15% | -2.98% | +20.10% | +28.80% | +58.98% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 445.70 | -0.40% | +7.24% | +19.43% | +36.30% | +83.64% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.13 | +1.13% | -8.28% | +19.21% | +1.87% | +11.63% | Markets | |
| ALLIANZ SE NA O.N. | 265.10 | -0.38% | +1.18% | +18.08% | +25.05% | +22.00% | Markets | |
| BEIERSDORF AG O.N. | 145.65 | -0.92% | +11.06% | +16.15% | +15.18% | +50.78% | Markets | |
| E.ON SE NA O.N. | 13.200 | +0.08% | +5.98% | +15.49% | +9.36% | +24.62% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.66 | +1.08% | +15.03% | +14.27% | +9.54% | -13.68% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.15 | +2.86% | -1.25% | +13.27% | +2.44% | -42.07% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.00 | -3.10% | -1.13% | +11.27% | +19.43% | +55.37% | Markets | |
| VONOVIA SE NA O.N. | 28.000 | +0.36% | +10.94% | +11.20% | +53.64% | -31.19% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.48 | +0.92% | -0.28% | +10.51% | -3.74% | -41.01% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.90 | +0.92% | -5.11% | +10.33% | +4.52% | +24.16% | Markets | |
| BASF SE NA O.N. | 49.235 | +0.40% | -4.68% | +10.02% | +4.53% | -28.78% | Markets | |
| QIAGEN NV EO -,01 | 41.510 | +1.42% | +8.91% | +9.33% | -3.49% | +3.51% | Markets | |
| SARTORIUS AG VZO O.N. | 291.30 | +5.16% | -13.02% | +9.31% | -15.07% | -30.04% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.00 | -1.59% | -5.11% | +7.95% | +3.45% | +28.48% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.06 | +0.53% | -0.64% | +7.15% | -1.30% | +13.99% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.690 | +0.07% | +12.86% | +6.77% | +3.76% | -36.18% | Markets | |
| ZALANDO SE | 24.680 | -0.28% | -7.04% | +5.43% | -23.35% | -70.65% | Markets |
