L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-22 6:42:18 PM | Chg. -84.50 | Bid6:42:18 PM | Ask6:42:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,655.50EUR | -0.45% | 18,655.50 | 18,655.50 | 18,740.00 | 18,744.00 | 18,636.00 | 18,740.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 522.00 | -0.95% | +2.39% | +80.62% | +98.33% | +521.87% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.50 | +0.13% | +10.27% | +19.37% | +38.30% | +92.33% | Markets | |
| ALLIANZ SE NA O.N. | 266.60 | -0.22% | -0.04% | +15.41% | +25.99% | +23.14% | Markets | |
| SARTORIUS AG VZO O.N. | 264.20 | -2.33% | -3.29% | -7.36% | -21.35% | -34.49% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.20 | +0.44% | -1.21% | +5.16% | +16.67% | +57.98% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.10 | -1.13% | +4.46% | +20.77% | -1.17% | +9.87% | Markets | |
| ADIDAS AG NA O.N. | 225.40 | -1.14% | +0.71% | +20.30% | +38.95% | -25.35% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.85 | +0.08% | -1.60% | +7.16% | +9.61% | +34.93% | Markets | |
| SAP SE O.N. | 179.32 | -0.38% | +7.96% | +27.03% | +44.96% | +56.09% | Markets | |
| SIEMENS AG NA O.N. | 173.70 | +0.03% | -0.18% | +16.06% | +9.99% | +27.85% | Markets | |
| MERCK KGAA O.N. | 168.50 | +1.69% | +14.08% | +5.58% | +1.44% | +14.74% | Markets | |
| AIRBUS | 160.38 | -0.58% | -0.68% | +19.67% | +25.14% | +64.29% | Markets | |
| BEIERSDORF AG O.N. | 147.00 | +0.51% | +7.77% | +15.16% | +16.07% | +50.37% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.40 | -0.63% | -2.39% | +10.86% | -1.76% | -45.17% | Markets | |
| SYMRISE AG INH. O.N. | 105.60 | +1.73% | +0.38% | +3.43% | -0.05% | -2.22% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.36 | -0.37% | +5.46% | +34.59% | +37.86% | +32.46% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.20 | -1.71% | -11.95% | -1.10% | -10.42% | +9.26% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.78 | -0.59% | +13.16% | +18.10% | +8.10% | -11.36% | Markets | |
| PORSCHE AG VZ | 76.72 | -3.59% | -14.26% | -13.09% | -36.25% | - | Markets | |
| BRENNTAG SE NA O.N. | 67.80 | -1.74% | -9.07% | -12.24% | -9.67% | -10.91% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.76 | -1.57% | -11.36% | +12.83% | -7.90% | +3.95% | Markets | |
| CONTINENTAL AG O.N. | 61.32 | -0.45% | -2.57% | -11.03% | -8.94% | -41.44% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.98 | +1.05% | +4.90% | +5.22% | +0.30% | +16.34% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.620 | -1.64% | -1.24% | +6.72% | -10.95% | -43.45% | Markets | |
| BASF SE NA O.N. | 48.400 | -1.54% | -5.30% | +10.70% | +2.36% | -28.66% | Markets | |
| COVESTRO AG O.N. | 47.900 | -4.07% | -1.24% | +1.05% | +20.90% | -14.25% | Markets | |
| QIAGEN NV EO -,01 | 40.530 | -2.24% | +5.45% | +3.42% | -7.03% | -1.30% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.330 | +0.25% | -9.00% | +33.78% | +34.37% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.100 | -0.20% | +1.16% | -4.90% | -7.87% | -24.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.710 | +3.74% | +26.52% | +12.68% | +4.88% | +18.38% | Markets |
