L&S DAX/ DE000LUSDAX6
LUSDAX2024-05-13 10:59:15 PM | Chg. -42.00 | Bid10:59:15 PM | Ask10:59:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,722.00EUR | -0.22% | 18,722.00 | 18,722.00 | 18,786.00 | 18,803.00 | 18,705.50 | 18,764.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 24.190 | -0.37% | +37.25% | +142.97% | +8.09% | -0.29% | Markets | |
INFINEON TECH.AG NA O.N. | 37.180 | -2.16% | +15.97% | +25.50% | +10.10% | +21.40% | Markets | |
ADIDAS AG NA O.N. | 224.40 | 0.00% | +14.26% | +31.94% | +36.13% | -21.22% | Markets | |
HENKEL AG+CO.KGAA VZO | 81.78 | -0.61% | +13.80% | +14.92% | +8.38% | -14.20% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 28.670 | 0.00% | +12.79% | +10.70% | +3.69% | -35.01% | Markets | |
BEIERSDORF AG O.N. | 147.00 | -0.17% | +12.09% | +19.22% | +16.25% | +52.11% | Markets | |
VONOVIA SE NA O.N. | 27.900 | +1.01% | +10.54% | +19.95% | +53.09% | -30.95% | Markets | |
BAYER AG NA O.N. | 29.380 | +1.47% | +8.96% | -27.01% | -45.32% | -48.53% | Markets | |
SIEMENS AG NA O.N. | 187.98 | -0.22% | +8.87% | +41.44% | +25.24% | +33.97% | Markets | |
MTU AERO ENGINES NA O.N. | 234.30 | +0.39% | +7.87% | +27.30% | +2.40% | +13.19% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 447.50 | -1.73% | +7.68% | +19.65% | +36.85% | +87.00% | Markets | |
QIAGEN NV EO -,01 | 40.930 | +0.15% | +7.39% | +9.42% | -4.84% | +1.80% | Markets | |
COMMERZBANK AG | 13.880 | -0.89% | +7.18% | +26.47% | +38.52% | +121.48% | Markets | |
DEUTSCHE BANK AG NA O.N. | 15.802 | -0.48% | +6.86% | +48.99% | +64.33% | +36.37% | Markets | |
RWE AG INH O.N. | 34.460 | -0.12% | +6.06% | -5.10% | -18.92% | +9.71% | Markets | |
E.ON SE NA O.N. | 13.190 | -0.04% | +5.90% | +16.62% | +9.28% | +24.65% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.45 | -1.46% | +4.72% | +43.41% | +49.72% | +37.39% | Markets | |
DT.TELEKOM AG NA | 22.010 | +0.18% | +3.92% | +1.69% | +1.62% | +32.45% | Markets | |
SAP SE O.N. | 176.68 | +0.35% | +3.29% | +30.47% | +45.68% | +57.53% | Markets | |
HANNOVER RUECK SE NA O.N. | 235.30 | -0.84% | +2.04% | +14.45% | +23.26% | +61.16% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.580 | 0.00% | +2.04% | +0.84% | -3.89% | -21.41% | Markets | |
BRENNTAG SE NA O.N. | 77.84 | +0.13% | +1.86% | +6.28% | +2.10% | +4.54% | Markets | |
ALLIANZ SE NA O.N. | 266.10 | +0.23% | +1.56% | +20.19% | +25.52% | +23.65% | Markets | |
MERCK KGAA O.N. | 154.50 | -0.64% | +0.59% | +2.52% | -6.02% | +11.75% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 52.78 | +0.38% | -1.16% | +11.30% | -1.82% | +13.21% | Markets | |
PORSCHE AUTOM.HLDG VZO | 50.02 | +1.42% | -1.19% | +13.35% | -4.61% | -40.25% | Markets | |
RHEINMETALL AG | 536.20 | +0.07% | -1.29% | +89.81% | +100.97% | +537.73% | Markets | |
COVESTRO AG O.N. | 48.900 | +1.43% | -1.83% | +3.71% | +25.19% | -14.87% | Markets | |
SYMRISE AG INH. O.N. | 102.25 | +0.29% | -2.29% | +6.02% | -5.93% | -2.01% | Markets | |
AIRBUS | 157.88 | -1.23% | -3.13% | +21.20% | +28.61% | +64.51% | Markets |