L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 7:29:49 PM | Chg. -15.50 | Bid7:29:49 PM | Ask7:29:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,726.50EUR | -0.08% | 18,726.50 | 18,726.50 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15.645 | +0.32% | +16.97% | +40.06% | +59.84% | +140.54% | Markets | |
| MERCK KGAA O.N. | 165.70 | -0.51% | +13.49% | +1.47% | -0.45% | +12.84% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.90 | +0.59% | +11.06% | +19.03% | +35.76% | +92.08% | Markets | |
| SAP SE O.N. | 180.00 | +0.35% | +8.56% | +29.09% | +44.60% | +56.69% | Markets | |
| VONOVIA SE NA O.N. | 28.770 | -2.41% | +14.21% | +16.57% | +64.40% | -30.76% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.70 | +0.49% | -0.86% | +7.79% | +9.32% | +34.82% | Markets | |
| COVESTRO AG O.N. | 49.930 | +1.07% | +2.95% | +3.72% | +25.70% | -10.62% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.28 | -0.31% | +16.70% | +20.16% | +7.50% | -10.83% | Markets | |
| AIRBUS | 161.32 | +0.21% | +0.86% | +20.53% | +24.80% | +65.25% | Markets | |
| SYMRISE AG INH. O.N. | 103.80 | +0.73% | -1.52% | +4.47% | -2.03% | -3.89% | Markets | |
| RHEINMETALL AG | 527.00 | -0.79% | +4.56% | +82.29% | +101.45% | +527.83% | Markets | |
| BEIERSDORF AG O.N. | 146.25 | +0.62% | +7.70% | +16.63% | +14.80% | +49.60% | Markets | |
| ALLIANZ SE NA O.N. | 267.20 | -0.22% | +1.52% | +16.00% | +25.89% | +23.42% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.42 | +0.91% | +5.16% | +6.03% | -0.74% | +15.13% | Markets | |
| DT.TELEKOM AG NA | 22.130 | -0.36% | +4.58% | +2.50% | +1.26% | +28.89% | Markets | |
| ADIDAS AG NA O.N. | 228.00 | +0.13% | +1.51% | +23.15% | +43.38% | -24.49% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.20 | +1.43% | -1.22% | +4.70% | +15.59% | +57.29% | Markets | |
| QIAGEN NV EO -,01 | 41.460 | -0.99% | +10.65% | +7.57% | -4.90% | +0.97% | Markets | |
| BASF SE NA O.N. | 49.155 | -0.20% | -2.55% | +12.20% | +3.26% | -27.54% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.180 | -1.76% | +2.19% | -4.19% | -7.22% | -24.81% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.000 | -1.44% | +36.21% | +118.68% | -0.99% | -7.41% | Markets | |
| CONTINENTAL AG O.N. | 61.60 | -1.00% | -1.22% | -9.54% | -9.97% | -41.17% | Markets | |
| RWE AG INH O.N. | 34.420 | -0.92% | +6.07% | -9.56% | -16.38% | +5.52% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.430 | +0.04% | +0.94% | +7.69% | -7.99% | -42.51% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.15 | -0.04% | -1.69% | +11.50% | -0.87% | -44.83% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.70 | -1.03% | +8.40% | +22.25% | +0.09% | +11.13% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.350 | -3.05% | +20.62% | +8.83% | +1.10% | +14.11% | Markets | |
| E.ON SE NA O.N. | 12.700 | +0.24% | +2.58% | +10.00% | +12.84% | +24.71% | Markets | |
| ZALANDO SE | 23.960 | -1.28% | -11.00% | +3.95% | -22.38% | -72.25% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.552 | -0.85% | +4.00% | +38.98% | +59.02% | +29.32% | Markets |
