L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-24 10:59:54 PM | Chg. +113.00 | Bid10:59:54 PM | Ask10:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,698.00EUR | +0.61% | 18,698.00 | 18,698.00 | 18,585.00 | 18,710.50 | 18,512.50 | 18,585.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.002024-05-24 | 117.40118.15 | +0.85+0.72% | -- | -- | 119.00117.40 | 4,236503,659 | Markets |
| RHEINMETALL AGDE0007030009 | 528.602024-05-24 | 530.20529.60 | -1.00-0.19% | -- | -- | 533.00528.20 | 596316,509.80 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.102024-05-24 | 92.1492.30 | +0.80+0.87% | -- | -- | 93.1091.84 | 3,289303,327.52 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.3902024-05-24 | 24.37024.250 | +1.140+4.70% | -- | -- | 25.48024.100 | 7,376185,864.760 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.222024-05-24 | 175.56175.78 | +1.44+0.82% | -- | -- | 177.22175.56 | 36965,183.62 | Markets |
| SAP SE O.N.DE0007164600 | 179.722024-05-24 | 180.08181.00 | -1.28-0.71% | -- | -- | 180.40178.66 | 27148,676.92 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.5952024-05-24 | 27.50027.640 | -0.045-0.16% | -- | -- | 27.59527.425 | 1,61544,370.880 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.2002024-05-24 | 48.09048.090 | +0.110+0.23% | -- | -- | 48.31048.000 | 77037,040.130 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.1502024-05-24 | 28.14028.320 | +0.830+2.93% | -- | -- | 29.15028.140 | 1,00029,150 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3152024-05-24 | 12.27512.275 | +0.040+0.33% | -- | -- | 12.37512.275 | 2,02024,936.400 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.902024-05-24 | 453.20456.00 | +5.90+1.29% | -- | -- | 462.40453.20 | 5223,820 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.0502024-05-24 | 34.47034.660 | -0.610-1.76% | -- | -- | 34.47034.050 | 69123,620.170 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7002024-05-24 | 21.68021.740 | -0.040-0.18% | -- | -- | 21.70021.680 | 1,00021,700 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.802024-05-24 | 221.30222.20 | +1.60+0.72% | -- | -- | 223.80221.30 | 5311,861.10 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.7202024-05-24 | 22.98023.620 | +0.100+0.42% | -- | -- | 23.72022.980 | 50011,776 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.9102024-05-24 | 38.86038.830 | +0.080+0.21% | -- | -- | 38.91038.860 | 2579,999.870 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.082024-05-24 | 65.0665.23 | +0.85+1.30% | -- | -- | 66.1264.92 | 1338,707.57 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.202024-05-24 | 262.70264.40 | -0.20-0.08% | -- | -- | 264.60261.30 | 277,097.20 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.6502024-05-24 | 47.87048.230 | +0.420+0.87% | -- | -- | 48.65047.870 | 914,359.650 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.9902024-05-24 | 38.42038.460 | +0.530+1.38% | -- | -- | 38.99038.420 | 1023,973.980 | Markets |
| AIRBUSNL0000235190 | 159.382024-05-24 | 160.74161.34 | -1.96-1.21% | -- | -- | 160.74158.92 | 243,818.68 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.5702024-05-24 | 37.62038.045 | -0.475-1.25% | -- | -- | 37.62037.570 | 1003,757 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 252.402024-05-24 | 260.80261.20 | -8.80-3.37% | -- | -- | 260.80252.40 | 143,544.10 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.4702024-05-24 | 15.46515.535 | -0.065-0.42% | -- | -- | 15.47015.435 | 1101,698.200 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.7402024-05-24 | 28.36028.860 | -1.120-3.88% | -- | -- | 28.36027.740 | 461,285.640 | Markets |
| Porsche AG VzDE000PAG9113 | 75.642024-05-24 | 75.5876.92 | -1.28-1.66% | -- | -- | 75.6475.58 | 141,058.96 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.442024-05-24 | 53.7453.84 | -0.40-0.74% | -- | -- | 53.7453.44 | 10534.40 | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.802024-05-24 | 167.90167.90 | -0.10-0.06% | -- | -- | 167.90167.80 | 3503.40 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.7302024-05-24 | 15.43415.434 | +0.296+1.92% | -- | -- | 15.73015.434 | 10157.300 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.902024-05-24 | 145.90147.45 | -1.55-1.05% | -- | -- | 145.90145.90 | 00.00 | Markets |
