OverviewWorldwideEuropeUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
38,085.802024-04-25-375.12-0.98%-0.06%+14.37%38,157.2237,754.38
DOW JONES TRANSPORTATION INDEX
15,296.892024-04-25+219.09+1.45%-3.80%+13.78%15,329.4615,028.02
DOW JONES UTILITIES INDEX
894.582024-04-25+1.83+0.20%+5.28%-6.31%898.26882.01
Dow Jones Global Titans 50 Index (EUR)
747.352:52 PM+1.08+0.14%+5.83%+35.33%747.54744.81
Dow Jones Asian Titans 50 Index (USD)
216.152:53 PM-0.53-0.24%+7.01%+15.63%217.45214.55
Dow Jones BRIC 50 Index (EUR)
541.282:53 PM-0.44-0.08%+6.56%+12.05%543.13537.63
Dow Jones U.S. Select Dividend Index
856.412024-04-25-5.27-0.61%+2.76%+4.25%860.83849.36

S&P

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 INDEX
5,048.422024-04-25-23.21-0.46%+3.22%+24.47%5,057.754,990.58
S&P 100 INDEX
2,384.382024-04-25-16.24-0.68%+2.94%+28.29%2,388.512,354.63
S&P GLOBAL 1200 INDEX
3,641.392024-04-25-11.36-0.31%+3.21%+18.47%3,642.093,637.12

NYSE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE Composite Index
17,731.562024-04-25-26.52-0.15%+4.62%+16.44%17,764.3117,544.12
NYSE Energy Sector Index
14,812.26272024-04-25+97.6104+0.66%+11.80%+16.95%14,848.819014,605.4471
NYSE Financial Sector Index
10,326.352024-04-25-38.20-0.37%+4.11%+21.89%10,364.5610,224.18
NYSE Health Care Sector Index
25,298.722024-04-25-121.66-0.48%+2.45%+9.55%25,420.3825,168.04
NYSE International 100 Index
7,130.172024-04-25+16.88+0.24%+4.85%+15.97%7,144.237,026.42
NYSE TMT Index
9,782.072024-04-25-37.88-0.39%-0.02%+17.90%9,819.969,630.16
NYSE U.S. 100 Index
15,113.282024-04-25-45.19-0.30%+4.55%+15.49%15,158.4714,997.51
NYSE World Leaders Index
11,569.742024-04-25-14.15-0.12%+4.65%+15.60%11,589.5011,456.83

NASDAQ

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NASDAQ Composite Index
15,611.7602024-04-25-100.989-0.64%+1.01%+31.70%15,644.51415,343.914
NASDAQ 100 INDEX
17,430.5042024-04-25-96.297-0.55%+0.05%+36.11%17,474.46117,172.423
NASDAQ-100 EQUAL WEIGHTED INDEX
7,183.2126:00 AM0.0000.00%-1.15%+22.95%7,183.2127,183.212
NASDAQ Q-50 Index
706.7126:00 AM0.0000.00%+2.57%+12.86%706.712706.712
NASDAQ CAPITAL MARKET COMPOSITE
109.7036:00 AM0.0000.00%-3.08%-13.97%109.703109.703
NASDAQ Global Market Composite Index
2,101.4896:00 AM0.0000.00%-0.84%+4.94%2,101.4892,101.489
NASDAQ GLOBAL SELECT MARKET COMPOSITE
7,601.4136:00 AM0.0000.00%+1.08%+32.80%7,601.4137,601.413

AMEX

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE American Composite Index
4,922.252024-04-25+26.01+0.53%+8.60%+17.92%4,933.814,837.46

Philadelphia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Phlx Semiconductor Sector
4,615.0376:00 AM0.0000.00%+6.29%+57.89%4,615.0374,615.037
Phlx Oil Service Sector
88.4446:00 AM0.0000.00%+5.10%+14.30%88.44488.444
PHLX Gold Silver Sector Index
137.2206:00 AM0.0000.00%+20.64%+3.12%137.220137.220
PHLX Housing Sector Index
673.8486:00 AM0.0000.00%+4.66%+47.20%673.848673.848