TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-24 10:00:00 PM | Chg. +102.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,154.40XXP | +0.38% | 27,056.06 | 27,191.53 | 26,951.01 | 27,051.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.2407:03 PM | 23.22023.220 | +0.020+0.09% | 23.240- | 23.410- | 23.24023.220 | -- | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.0657:03 PM | 2.0632.063 | +0.002+0.10% | 2.065- | 2.104- | 2.0652.063 | -- | Markets |
| AURUBIS AGDE0006766504 | 74.9007:03 PM | 74.85074.850 | +0.050+0.07% | 74.900- | 75.300- | 74.90074.850 | -- | Markets |
| BECHTLE AG O.N.DE0005158703 | 47.4007:03 PM | 47.38047.380 | +0.020+0.04% | 47.400- | 47.580- | 47.40047.380 | -- | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33.5607:03 PM | 33.52033.520 | +0.040+0.12% | 33.560- | 34.040- | 33.56033.520 | -- | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.6007:03 PM | 50.60050.600 | 0.0000.00% | 50.600- | 50.800- | 50.60050.600 | -- | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 92.1007:03 PM | 92.05092.050 | +0.050+0.05% | 92.100- | 92.750- | 92.10092.050 | -- | Markets |
| CTS EVENTIM KGAADE0005470306 | 82.2507:03 PM | 82.20082.200 | +0.050+0.06% | 82.250- | 82.400- | 82.25082.200 | -- | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.7607:03 PM | 29.72029.720 | +0.040+0.13% | 29.760- | 30.000- | 29.76029.720 | -- | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.9707:03 PM | 16.96016.960 | +0.010+0.06% | 16.970- | 16.990- | 16.97016.960 | -- | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.1907:03 PM | 20.18020.180 | +0.010+0.05% | 20.190- | 20.330- | 20.19020.180 | -- | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.9057:03 PM | 8.8958.895 | +0.010+0.11% | 8.905- | 8.990- | 8.9058.895 | -- | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50.4007:03 PM | 50.35050.350 | +0.050+0.10% | 50.400- | 50.800- | 50.40050.350 | -- | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.1607:03 PM | 23.14023.140 | +0.020+0.09% | 23.160- | 23.340- | 23.16023.140 | -- | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.9607:03 PM | 38.93038.930 | +0.030+0.08% | 38.960- | 39.200- | 38.96038.930 | -- | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 45.5007:03 PM | 45.48045.480 | +0.020+0.04% | 45.500- | 45.660- | 45.50045.480 | -- | Markets |
| GEA GROUP AGDE0006602006 | 38.1607:03 PM | 38.14038.140 | +0.020+0.05% | 38.160- | 38.360- | 38.16038.140 | -- | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 106.6007:03 PM | 106.500106.500 | +0.100+0.09% | 106.600- | 107.000- | 106.600106.500 | -- | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 82.907:03 PM | 82.8082.80 | +0.10+0.12% | 82.90- | 83.30- | 82.9082.80 | -- | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.7967:03 PM | 5.7925.792 | +0.004+0.07% | 5.796- | 5.876- | 5.7965.792 | -- | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.2207:03 PM | 37.18037.180 | +0.040+0.11% | 37.220- | 37.600- | 37.22037.180 | -- | Markets |
| HOCHTIEF AGDE0006070006 | 101.2007:03 PM | 101.200101.200 | 0.0000.00% | 101.200- | 102.100- | 101.200101.200 | -- | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.1207:03 PM | 47.08047.080 | +0.040+0.08% | 47.120- | 47.390- | 47.12047.080 | -- | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.1207:03 PM | 28.10028.100 | +0.020+0.07% | 28.120- | 28.400- | 28.12028.100 | -- | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.3607:03 PM | 36.34036.340 | +0.020+0.06% | 36.360- | 36.740- | 36.36036.340 | -- | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.4207:03 PM | 13.41013.410 | +0.010+0.07% | 13.420- | 13.495- | 13.42013.410 | -- | Markets |
| KION GROUP AGDE000KGX8881 | 45.5307:03 PM | 45.49045.490 | +0.040+0.09% | 45.530- | 45.820- | 45.53045.490 | -- | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.657:03 PM | 72.6072.60 | +0.05+0.07% | 72.65- | 73.30- | 72.6572.60 | -- | Markets |
| KRONES AG O.N.DE0006335003 | 128.4007:03 PM | 128.200128.200 | +0.200+0.16% | 128.400- | 129.000- | 128.400128.200 | -- | Markets |
| LANXESS AGDE0005470405 | 25.3702024-05-24 | 24.80024.800 | -- | -- | -- | 25.60024.710 | -- | Markets |
