TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-28 2:49:30 PM | Chg. -72.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,234.24XXP | -0.27% | 27,319.09 | 27,472.94 | 27,218.60 | 27,306.75 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.7108:00 AM | 22.71023.390 | -0.680-2.91% | 21.810861 | 21.830571 | 22.71022.710 | 00.000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.0978:01 AM | 2.0972.080 | +0.017+0.82% | 2.1683,000 | 2.1783,000 | 2.0972.097 | 00.000 | Markets |
| AURUBIS AGDE0006766504 | 76.158:00 AM | 76.1576.25 | -0.10-0.13% | 76.35113 | 76.4521 | 76.1576.15 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 47.5008:01 AM | 47.50047.500 | 0.0000.00% | 47.220400 | 47.260400 | 47.50047.500 | 00.000 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 34.0008:04 AM | 34.00033.540 | +0.460+1.37% | 34.280300 | 34.380300 | 34.00034.000 | 00.000 | Markets |
| BILFINGER SE O.N.DE0005909006 | 51.208:04 AM | 51.2050.50 | +0.70+1.39% | 50.40150 | 50.50150 | 51.2051.20 | 00.00 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 92.258:01 AM | 92.2592.30 | -0.05-0.05% | 90.75150 | 90.85150 | 92.2592.25 | 00.00 | Markets |
| CTS EVENTIM KGAADE0005470306 | 84.308:00 AM | 84.3082.30 | +2.00+2.43% | 83.90100 | 84.00100 | 84.3084.30 | 00.00 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.6708:01 AM | 29.67029.800 | -0.130-0.44% | 29.480400 | 29.510400 | 29.67029.670 | 00.000 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.9908:01 AM | 16.99016.990 | 0.0000.00% | 16.980500 | 16.990500 | 16.99016.990 | 00.000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.4109:58 AM | 20.33020.230 | +0.180+0.89% | 20.190500 | 20.210500 | 20.41020.330 | 1503,061.500 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.2758:03 AM | 9.2759.225 | +0.050+0.54% | 8.970400 | 8.980400 | 9.2759.275 | 00.000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.058:01 AM | 52.0550.40 | +1.65+3.27% | 52.15300 | 52.25300 | 52.0552.05 | 00.00 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.1808:01 AM | 23.18023.200 | -0.020-0.09% | 23.080600 | 23.120600 | 23.18023.180 | 00.000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.6708:00 AM | 38.67038.970 | -0.300-0.77% | 38.970211 | 39.0105 | 38.67038.670 | 00.000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 45.0408:01 AM | 45.04045.460 | -0.420-0.92% | 45.180350 | 45.240350 | 45.04045.040 | 00.000 | Markets |
| GEA GROUP AGDE0006602006 | 38.7808:01 AM | 38.78038.100 | +0.680+1.78% | 38.660500 | 38.700500 | 38.78038.780 | 00.000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 106.408:01 AM | 106.40106.70 | -0.30-0.28% | 104.50150 | 104.80150 | 106.40106.40 | 00.00 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83.208:01 AM | 83.2083.20 | 0.000.00% | 83.2080 | 83.4080 | 83.2083.20 | 00.00 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.8248:01 AM | 5.8245.828 | -0.004-0.07% | 5.6561,500 | 5.6681,500 | 5.8245.824 | 00.000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.1608:01 AM | 38.16037.560 | +0.600+1.60% | 37.460400 | 37.520362 | 38.16038.160 | 00.000 | Markets |
| HOCHTIEF AGDE0006070006 | 103.308:01 AM | 103.30100.90 | +2.40+2.38% | 104.40150 | 104.50150 | 103.30103.30 | 00.00 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48.3408:01 AM | 48.34047.060 | +1.280+2.72% | 47.310100 | 47.350100 | 48.34048.340 | 00.000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.0808:01 AM | 28.08028.080 | 0.0000.00% | 27.980300 | 28.020300 | 28.08028.080 | 00.000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.4008:00 AM | 36.40036.260 | +0.140+0.39% | 36.980255 | 37.100123 | 36.40036.400 | 00.000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.5108:01 AM | 13.51013.495 | +0.015+0.11% | 13.480750 | 13.490750 | 13.51013.510 | 00.000 | Markets |
| KION GROUP AGDE000KGX8881 | 46.2108:01 AM | 46.21045.610 | +0.600+1.32% | 46.070300 | 46.130300 | 46.21046.210 | 00.000 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.658:01 AM | 72.6572.65 | 0.000.00% | 71.90100 | 71.95100 | 72.6572.65 | 00.00 | Markets |
| KRONES AG O.N.DE0006335003 | 128.6011:27 AM | 127.80127.20 | +1.40+1.10% | 127.60100 | 128.00100 | 128.60127.80 | 25032,150 | Markets |
| LANXESS AGDE0005470405 | 25.1308:00 AM | 25.13024.950 | +0.180+0.72% | 25.720100 | 25.74071 | 25.13025.130 | 00.000 | Markets |
