TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-23 6:45:45 PM | Chg. +85.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,196.60XXP | +0.31% | 27,150.54 | 27,348.30 | 27,119.44 | 27,111.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.5305:35 PM | 23.17022.880 | +0.650+2.84% | -- | -- | 23.57023.150 | 544,00612.75 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.0805:35 PM | 2.1902.174 | -0.094-4.32% | -- | -- | 2.2032.080 | 2.65 mill.5.58 mill. | Markets |
| AURUBIS AGDE0006766504 | 74.605:37 PM | 73.8574.15 | +0.45+0.61% | -- | -- | 75.5073.10 | 127,4769.5 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.9405:35 PM | 46.86046.920 | +0.020+0.04% | -- | -- | 46.96046.360 | 104,5454.89 mill. | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33.6405:41 PM | 33.14033.120 | +0.520+1.57% | -- | -- | 34.26033.120 | 109,2853.68 mill. | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.705:41 PM | 51.0050.40 | +0.30+0.60% | -- | -- | 51.4050.20 | 79,4424.04 mill. | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 92.355:39 PM | 92.0594.90 | -2.55-2.69% | -- | -- | 93.4090.75 | 187,60317.29 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 84.605:39 PM | 84.5080.70 | +3.90+4.83% | -- | -- | 89.3583.15 | 411,98235.5 mill. | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.8905:36 PM | 30.03030.220 | -0.330-1.09% | -- | -- | 30.68029.650 | 377,26711.3 mill. | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.0005:35 PM | 17.00017.020 | -0.020-0.12% | -- | -- | 17.03016.980 | 564,6599.59 mill. | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.2005:41 PM | 20.19020.160 | +0.040+0.20% | -- | -- | 20.26020.040 | 1.33 mill.26.86 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.1855:41 PM | 9.5009.605 | -0.420-4.37% | -- | -- | 9.5659.060 | 2.05 mill.18.96 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 51.155:41 PM | 51.3551.25 | -0.10-0.20% | -- | -- | 51.8550.80 | 78,9944.05 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.2405:35 PM | 23.30023.360 | -0.120-0.51% | -- | -- | 23.36023.160 | 276,7516.44 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.3805:42 PM | 38.71038.750 | -0.370-0.95% | -- | -- | 39.02038.330 | 515,35719.83 mill. | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 45.6005:35 PM | 44.86045.040 | +0.560+1.24% | -- | -- | 45.84044.820 | 90,7354.13 mill. | Markets |
| GEA GROUP AGDE0006602006 | 37.8005:35 PM | 38.10038.080 | -0.280-0.74% | -- | -- | 38.58037.760 | 191,9777.28 mill. | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 105.005:37 PM | 100.0093.20 | +11.80+12.66% | -- | -- | 106.9099.45 | 503,68052.64 mill. | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83.505:35 PM | 84.3083.50 | 0.000.00% | -- | -- | 84.3082.70 | 10,613884,281.90 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.8805:40 PM | 5.8805.938 | -0.058-0.98% | -- | -- | 6.0805.814 | 1.77 mill.10.5 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.8405:35 PM | 38.62038.740 | +0.100+0.26% | -- | -- | 38.96038.140 | 152,9665.92 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 99.855:35 PM | 99.0599.05 | +0.80+0.81% | -- | -- | 100.3099.05 | 30,5473.05 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.9805:35 PM | 48.09048.330 | -0.350-0.72% | -- | -- | 48.35046.850 | 413,40419.7 mill. | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.5205:41 PM | 28.60028.520 | 0.0000.00% | -- | -- | 28.80028.320 | 85,3192.44 mill. | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.5405:35 PM | 35.62034.800 | +1.740+5.00% | -- | -- | 36.72035.460 | 92,3693.35 mill. | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.6155:36 PM | 13.60513.650 | -0.035-0.26% | -- | -- | 13.88013.605 | 673,0859.2 mill. | Markets |
| KION GROUP AGDE000KGX8881 | 46.2505:41 PM | 44.74044.620 | +1.630+3.65% | -- | -- | 47.23044.590 | 281,20913 mill. | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.505:35 PM | 72.0572.05 | +0.45+0.62% | -- | -- | 73.2571.60 | 251,90518.28 mill. | Markets |
| KRONES AG O.N.DE0006335003 | 126.405:35 PM | 125.60126.40 | 0.000.00% | -- | -- | 128.40125.40 | 19,8452.51 mill. | Markets |
| LANXESS AGDE0005470405 | 25.0205:35 PM | 25.06025.070 | -0.050-0.20% | -- | -- | 25.28024.960 | 348,9028.74 mill. | Markets |
