S&P 500 INDEX/ US78378X1072
INX| 2024-05-20 10:20:01 PM | Chg. +4.86 | Bid11:03:44 PM | Ask11:03:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,308.13XXP | +0.09% | 5,247.45 | 5,364.83 | 5,305.35 | 5,325.32 | 5,302.40 | 5,303.27 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 105.182024-05-20 | -0.09-0.09% | 6.00 5.49% | - - | -13.83% -143.69% | Markets |
| A.O. Smith CorpUS8318652091 | 85.852024-05-20 | +0.16+0.18% | 1.22 1.48% | 22.22 17.97 | 17.32% 30.18% | Markets |
| Abbott LaboratoriesUS0028241000 | 103.262024-05-20 | -0.86-0.83% | 2.08 1.89% | 33.56 33.37 | 7.82% 14.74% | Markets |
| AbbVie IncUS00287Y1091 | 164.562024-05-20 | -1.93-1.16% | 5.99 3.87% | 56.77 56.29 | 3.61% 46.77% | Markets |
| Accenture PLCIE00B4BNMY34 | 305.832024-05-20 | +2.20+0.72% | 4.48 1.38% | 29.70 31.32 | 13.41% 25.97% | Markets |
| AdobeUS00724F1012 | 484.812024-05-20 | +1.26+0.26% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro DevicesUS0079031078 | 166.362024-05-20 | +1.90+1.16% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Aflac IncUS0010551028 | 87.712024-05-20 | -0.63-0.71% | 1.68 2.04% | 10.56 10.22 | 3.68% 21.19% | Markets |
| Agilent Technologies IncUS00846U1016 | 154.632024-05-20 | +0.34+0.22% | 0.90 0.87% | 24.50 24.43 | 11.52% 21.21% | Markets |
| Air Products & Chemicals IncUS0091581068 | 266.242024-05-20 | +3.47+1.32% | 6.87 2.42% | 27.38 27.38 | 7.19% 14.69% | Markets |
