S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Diff. +42,03 | Geld23:21:51 | Brief23:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.277,51XXP | +0,80% | 5.224,07 | 5.328,88 | 5.243,21 | 5.280,33 | 5.191,68 | 5.235,48 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| Airbnb IncUS0090661010 | 144,9231.05.2024 | -0,66-0,45% | - -% | 18,10 12,45 | 23,21% 58,69% | Märkte |
| Akamai TechnologiesUS00971T1016 | 92,2331.05.2024 | +1,97+2,18% | - -% | 32,97 32,75 | 5,53% 11,91% | Märkte |
| Albemarle CorpUS0126531013 | 122,7831.05.2024 | -1,01-0,82% | 1,60 1,11% | 10,77 10,78 | 8,61% 16,28% | Märkte |
| Alexandria Real Estate Equitie...US0152711091 | 119,0531.05.2024 | +2,76+2,37% | 4,96 3,91% | 234,76 239,94 | 0,25% 0,41% | Märkte |
| Align TechnologyUS0162551016 | 255,9331.05.2024 | -0,52-0,20% | - -% | 47,08 46,24 | 7,32% 12,26% | Märkte |
| Allegion PLCIE00BFRT3W74 | 121,9131.05.2024 | +1,43+1,19% | 1,80 1,42% | 20,60 20,53 | 12,53% 40,99% | Märkte |
| Alliant Energy CorpUS0188021085 | 51,5031.05.2024 | +1,33+2,65% | 1,81 3,53% | 18,45 18,69 | 3,31% 10,37% | Märkte |
| Allstate CorpUS0200021014 | 167,5531.05.2024 | +2,56+1,55% | 3,56 2,54% | - - | -0,31% -1,79% | Märkte |
| Alphabet AUS02079K3059 | 172,5031.05.2024 | +0,25+0,15% | - -% | 23,92 21,89 | 18,34% 26,04% | Märkte |
| Alphabet CUS02079K1079 | 174,0131.05.2024 | +0,31+0,18% | - -% | 24,13 22,08 | 18,34% 26,04% | Märkte |
