OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-05-16 12:00:00 AM Chg. -11.05 Bid11:24:56 PM Ask11:24:56 PM Open High Low Previous Close
5,297.10XXP -0.21% 5,246.66 5,343.82 5,310.07 5,325.49 5,296.19 5,308.15
Configure
 
3M Co
+0.19%
105.06
H: 105.71
L: 104.71
 
A.O. Smith Corp
+0.26%
85.61
H: 85.68
L: 84.86
 
Abbott Laboratories
-0.77%
104.06
H: 104.67
L: 103.96
 
AbbVie Inc
+1.13%
166.22
H: 166.37
L: 164.50
 
Accenture PLC
-1.59%
303.11
H: 309.21
L: 300.06
 
Adobe
+0.17%
483.60
H: 485.87
L: 481.96
 
Advanced Micro Devi...
+0.65%
163.74
H: 169.63
L: 162.34
 
Aflac Inc
+1.27%
88.24
H: 88.41
L: 87.06
 
Agilent Technologie...
+0.38%
154.84
H: 155.30
L: 153.01
 
Air Products & Chem...
+1.65%
261.31
H: 261.46
L: 256.08
 
Airbnb Inc
-0.93%
145.81
H: 147.43
L: 145.41
 
Akamai Technologies
-1.25%
95.66
H: 96.84
L: 95.11
 
Albemarle Corp
+1.49%
131.10
H: 134.75
L: 129.33
 
Alexandria Real Est...
-0.33%
123.69
H: 124.98
L: 123.19
 
Align Technology
-1.24%
270.18
H: 274.00
L: 268.58
 
Allegion PLC
-0.45%
124.76
H: 125.85
L: 124.03