S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Ameriprise Financial IncUS03076C1062 | 436.632024-05-31 | +6.23+1.45% | 6.20 1.63% | 15.71 14.90 | 1.46% 54.05% | Markets |
| AMETEK IncUS0311001004 | 169.832024-05-31 | +2.14+1.28% | 1.00 0.61% | 28.93 29.01 | 8.74% 15.04% | Markets |
| AmgenUS0311621009 | 305.802024-05-31 | +4.76+1.58% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Amphenol CorpUS0320951017 | 132.382024-05-31 | -0.73-0.55% | 0.85 0.86% | 30.69 30.84 | 11.67% 22.96% | Markets |
| Analog DevicesUS0326541051 | 234.612024-05-31 | +4.65+2.02% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYSUS03662Q1058 | 317.352024-05-31 | -2.84-0.89% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
| Aon PLCIE00BLP1HW54 | 281.562024-05-31 | +4.71+1.70% | 2.41 0.83% | 23.10 22.51 | 7.55% -% | Markets |
| APA CorpUS03743Q1085 | 30.542024-05-31 | +0.82+2.74% | 1.00 2.79% | 3.87 3.79 | 18.73% 77.35% | Markets |
| AppleUS0378331005 | 192.312024-05-31 | +1.03+0.54% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| Applied MaterialsUS0382221051 | 215.162024-05-31 | -1.42-0.66% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
