OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-06 12:00:00 AM Chg. -1.07 Bid11:06:41 PM Ask11:06:41 PM Open High Low Previous Close
5,352.96XXP -0.02% 5,294.11 5,392.66 5,357.80 5,362.35 5,335.36 5,354.03
Configure
 
Corpay Inc
-1.01%
258.95
H: 262.36
L: 258.67
 
Corteva Inc
-2.95%
53.29
H: 54.67
L: 53.17
 
CoStar Group
-1.15%
76.13
H: 76.80
L: 75.45
 
Costco Wholesale Co...
+0.70%
848.57
H: 850.23
L: 842.62
 
Coterra Energy Inc
-0.27%
27.58
H: 27.76
L: 27.43
 
Crown Castle Intern...
-1.06%
100.50
H: 100.59
L: 99.31
 
CSX Corp
+0.23%
33.06
H: 33.25
L: 32.66
 
Cummins Inc
-0.02%
273.82
H: 274.93
L: 271.41
 
CVS Health Corp
+1.01%
61.60
H: 61.70
L: 60.58
 
D.R. Horton Inc
-1.76%
141.12
H: 141.43
L: 138.72
 
Danaher Corp
-1.04%
265.20
H: 267.86
L: 264.97
 
Darden Restaurants ...
-0.65%
149.16
H: 150.70
L: 148.89
 
DaVita Inc
-0.41%
143.24
H: 145.12
L: 142.93
 
Dayforce Inc
+1.34%
52.35
H: 52.88
L: 50.94
 
Deckers Outdoor Cor...
-2.58%
1,039.06
H: 1,068.22
L: 1,035.44
 
Deere & Co
+0.21%
371.89
H: 372.92
L: 367.24