OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-05-31 10:20:01 PM Chg. +42.03 Bid11:21:51 PM Ask11:21:51 PM Open High Low Previous Close
5,277.51XXP +0.80% 5,224.07 5,328.88 5,243.21 5,280.33 5,191.68 5,235.48
Configure
 
C.H. Robinson World...
+1.71%
86.37
H: 86.53
L: 84.90
 
Cadence Design Syst...
-0.69%
286.36
H: 289.46
L: 279.09
 
Caesars Entertainme...
+11.68%
35.57
H: 37.51
L: 32.34
 
Camden Property Tru...
+1.63%
102.70
H: 102.76
L: 101.18
 
Campbell Soup Co
+1.88%
44.40
H: 44.42
L: 43.62
 
Capital One Financi...
+1.06%
137.66
H: 137.74
L: 136.22
 
Cardinal Health Inc
+1.58%
99.28
H: 99.43
L: 97.17
 
CarMax Inc
+0.87%
70.27
H: 70.73
L: 69.32
 
Carnival Corp
-0.72%
15.09
H: 15.43
L: 14.97
 
Carrier Global Corp
-0.30%
63.18
H: 63.59
L: 61.64
 
Catalent Inc
+0.34%
53.77
H: 54.09
L: 53.63
 
Caterpillar Inc
-0.11%
338.85
H: 340.30
L: 335.06
 
CBOE Holdings, Inc.
-1.21%
173.29
H: 175.85
L: 173.13
 
CBRE Group Inc
+1.36%
88.09
H: 88.09
L: 86.60
 
CDW Corp
+0.37%
223.66
H: 223.93
L: 220.24
 
Celanese Corp
-0.04%
151.28
H: 152.05
L: 149.70