OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-07 10:20:01 PM Chg. -5.97 Bid11:33:28 PM Ask11:33:28 PM Open High Low Previous Close
5,346.99XXP -0.11% 5,282.55 5,397.22 5,343.81 5,375.08 5,331.33 5,352.96
Configure
 
Citizens Financial ...
+0.09%
34.15
H: 34.40
L: 33.75
 
Clorox Co
+0.32%
132.92
H: 133.98
L: 132.32
 
CME Group
-1.09%
199.33
H: 201.77
L: 199.29
 
CMS Energy Corp
-1.24%
60.60
H: 61.02
L: 60.58
 
Coca-Cola Co
-0.31%
63.94
H: 64.22
L: 63.81
 
Cognizant Technolog...
-0.57%
65.92
H: 66.75
L: 65.83
 
Colgate-Palmolive C...
-0.12%
93.87
H: 94.57
L: 93.79
 
Comcast Corp
-0.23%
38.98
H: 39.36
L: 38.93
 
Comerica Inc
-0.95%
48.04
H: 48.70
L: 47.82
 
Conagra Brands Inc
+0.63%
29.73
H: 29.77
L: 29.44
 
ConocoPhillips
-0.18%
112.01
H: 112.78
L: 111.21
 
Consolidated Edison...
-0.26%
91.62
H: 92.08
L: 91.06
 
Constellation Brand...
+0.34%
250.96
H: 252.57
L: 248.83
 
Constellation Energ...
-2.29%
197.97
H: 203.85
L: 197.52
 
Copart
+0.57%
53.76
H: 54.17
L: 53.20
 
Corning Inc
-1.24%
36.93
H: 37.28
L: 36.82