OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-06 12:00:00 AM Chg. -1.07 Bid11:06:41 PM Ask11:06:41 PM Open High Low Previous Close
5,352.96XXP -0.02% 5,294.11 5,392.66 5,357.80 5,362.35 5,335.36 5,354.03
Configure
 
Cencora Inc
-0.73%
234.87
H: 237.98
L: 234.71
 
Centene Corp
-1.22%
69.61
H: 70.58
L: 69.51
 
CenterPoint Energy ...
+0.03%
30.27
H: 30.34
L: 29.93
 
CF Industries Holdi...
+0.05%
77.34
H: 78.61
L: 77.19
 
Charles River Labor...
-2.93%
215.08
H: 219.77
L: 214.80
 
Charles Schwab Corp
+0.08%
74.31
H: 74.87
L: 73.74
 
Charter Communicati...
-0.18%
278.76
H: 280.91
L: 275.70
 
Chevron Corp
+0.46%
156.63
H: 157.68
L: 155.12
 
Chipotle Mexican Gr...
-0.82%
3,183.74
H: 3,241.75
L: 3,180.90
 
Chubb Ltd
+1.57%
267.99
H: 269.75
L: 265.75
 
Church & Dwight Co ...
-0.11%
107.77
H: 108.32
L: 107.67
 
Cigna Corp
-0.01%
337.95
H: 341.06
L: 337.03
 
Cincinnati Financia...
+1.36%
116.46
H: 116.73
L: 114.64
 
Cintas Corp
+0.10%
682.98
H: 686.70
L: 679.91
 
Cisco Systems
-0.53%
45.99
H: 46.29
L: 45.89
 
Citigroup Inc
+0.04%
61.97
H: 62.58
L: 61.60