ÜberblickChartEinzelwerte
Xetra
Nachrichten

SDAX P-IN./  DE0009653386  

23.05.2024 13:53:00 Diff. +50,37 Eröffnung Tageshoch Tagestief Schluss Vortag
15.182,16XXP +0,33% 15.146,10 15.205,99 15.146,10 15.131,79
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,08413:341,0841,0840,0000,00%1,0807.1121,0867.2961,0861,076100.161108.315,068
Märkte 
CECONOMY AG INH O.N.DE00072575032,97813:493,0102,996-0,018-0,60%2,9722922,9822.9623,0402,972197.851596.833,876
Märkte 
BORUSSIA DORTMUNDDE00054930924,11513:384,1154,120-0,005-0,12%4,1054.0624,1208304,1304,07079.744327.085,490
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,88312:325,1104,942-0,059-1,19%4,803194,8713.3835,1104,8707.64437.281,277
Märkte 
METRO AG ST O.N.DE000BFB00195,05013:355,0405,060-0,010-0,20%5,0301.1815,0501.3375,0605,0209.61848.487,730
Märkte 
DEUTZ AG O.N.DE00063050065,49013:495,3605,380+0,110+2,04%5,4757625,4901725,4905,36054.886298.051,895
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,72513:465,6955,685+0,040+0,70%5,7201.3815,7301.6365,7755,650137.122781.370,430
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595,98013:516,0006,005-0,025-0,42%5,9653.5425,9802.1716,0205,950116.824698.955,110
Märkte 
MLP SE INH. O.N.DE00065699086,32013:136,2606,220+0,100+1,61%6,3003256,3401.9446,3606,23013.42484.547,290
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010006,34013:486,3406,320+0,020+0,32%6,340326,3505886,3806,30028.035177.741,030
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,52012:586,5806,630-0,110-1,66%6,5201.3976,5801.7036,6306,52011.05372.467,410
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,54013:506,6206,610-0,070-1,06%6,5304086,5502536,7106,53033.735223.585,750
Märkte 
SGL CARBON SE O.N.DE00072353016,95013:316,9706,980-0,030-0,43%6,9705967,0001.4027,0506,9509.81768.518,970
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77707,11513:527,2607,300-0,185-2,53%7,1001007,1201927,3357,080195.5831,41 Mio.
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG38,32013:318,4808,440-0,120-1,42%8,2707508,3104248,5408,31027.098228.484,910
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7110,44013:1410,48010,400+0,040+0,38%10,4201.33110,46056210,48010,4004.48646.940,280
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000111,49013:5211,50011,540-0,050-0,43%11,48041911,51055511,82011,49041.175478.680,830
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,70013:3611,77011,790-0,090-0,76%11,67093311,70051611,83011,64019.052223.940,610
Märkte 
TAKKT AG O.N.DE000744600712,16013:4412,12012,1600,0000,00%12,10062312,16022612,24012,0607.94596.348,760
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100413,02013:4913,12013,0200,0000,00%13,02069413,06058113,12013,00016.864219.476,480
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,84013:5113,76013,815+0,025+0,18%13,83048613,85060613,99513,740258.1443,58 Mio.
Märkte 
SUEDZUCKER AG O.N.DE000729700413,89013:4713,84013,860+0,030+0,22%13,86017513,88037713,93013,77071.889996.273,350
Märkte 
PNE AG NA O.N.DE000A0JBPG214,80013:4114,66014,500+0,300+2,07%14,76072114,80097614,80014,6209.430139.127,900
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00117,10013:0917,16017,040+0,060+0,35%17,1001.32217,14042017,26017,00012.764218.749,600
Märkte 
1+1 AG INH O.N.DE000554550317,22013:4017,56017,540-0,320-1,82%17,2204117,30045017,60017,22021.747377.657,740
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01217,30013:1817,10017,040+0,260+1,53%17,26074117,32057317,30017,1008.329143.291,860
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,24013:4718,50018,540-0,300-1,62%18,20021018,24046718,54018,22045.019828.761,080
Märkte 
PVA TEPLA AG O.N.DE000746100619,01013:4219,21019,070-0,060-0,31%18,95016818,99026319,36018,94025.337482.932,440
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV319,62013:4719,66019,500+0,120+0,62%19,60031019,66022419,76019,5804.33285.014,940
Märkte 
ADTRAN NETWORKS SEDE000510300619,96013:2719,94020,000-0,040-0,20%19,96046419,98051120,00019,94011.161222.824,520
Märkte