SDAX P-IN./ DE0009653386
SDXP| 2024-05-17 5:50:00 PM | Chg. -4.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,162.82XXP | -0.03% | 15,133.36 | 15,174.98 | 15,070.09 | 15,167.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SCHOTT PHARMA INH O.N. | 32.200 | +1.77% | -14.99% | +17.01% | - | - | Markets | |
| RENK GROUP AG INH O.N. | 26.530 | +3.53% | -8.83% | - | - | - | Markets | |
| ADESSO SE INH O.N. | 97.10 | -2.51% | -7.35% | -1.42% | -23.06% | -15.86% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 17.600 | +0.23% | -7.08% | +34.04% | +32.23% | - | Markets | |
| DEUTZ AG O.N. | 5.385 | -1.19% | -6.75% | +24.25% | -3.75% | -23.29% | Markets | |
| AMADEUS FIRE AG | 109.20 | +0.92% | -6.02% | -6.67% | -13.88% | -26.71% | Markets | |
| SYNLAB AG INH O.N. | 10.220 | -1.16% | -3.77% | -3.86% | +7.35% | -46.72% | Markets | |
| TRATON SE INH O.N. | 32.450 | -1.22% | -3.13% | +72.06% | +60.01% | +18.09% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.610 | 0.00% | -2.94% | -1.34% | -3.64% | -27.12% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.460 | -0.35% | -2.87% | -23.12% | -43.42% | -56.62% | Markets | |
| ATOSS SOFTWARE AG | 242.50 | -3.00% | -2.61% | +10.98% | +25.52% | +49.69% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 11.900 | -0.34% | -2.54% | -31.73% | - | - | Markets | |
| SALZGITTER AG O.N. | 22.480 | +0.81% | -2.52% | -16.18% | -32.00% | -18.20% | Markets | |
| GRENKE AG NA O.N. | 22.050 | -2.22% | -1.34% | -5.16% | -22.50% | -31.46% | Markets | |
| DRAEGERWERK VZO O.N. | 49.800 | -0.99% | -1.19% | -11.07% | +4.95% | -33.42% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.860 | 0.00% | 0.00% | +0.20% | +0.10% | +93.95% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.470 | +2.21% | +0.15% | +1.73% | -33.44% | -41.97% | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.000 | -0.91% | +0.46% | -3.27% | -21.78% | -31.65% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.540 | +3.64% | +0.47% | +30.86% | -8.21% | -57.27% | Markets | |
| GFT TECHNOLOGIES SE | 27.900 | -0.53% | +0.72% | -9.30% | -3.59% | +41.91% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 155.00 | -0.26% | +1.17% | +2.24% | +3.47% | -2.52% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.550 | -0.72% | +1.29% | -4.84% | -4.67% | -19.33% | Markets | |
| SGL CARBON SE O.N. | 6.960 | -1.97% | +1.46% | +14.47% | -21.75% | +14.66% | Markets | |
| SCHAEFFLER AG INH. VZO | 6.295 | +0.72% | +1.70% | +19.45% | +3.45% | -15.28% | Markets | |
| METRO AG ST O.N. | 5.050 | -0.20% | +2.02% | -19.97% | -32.08% | -50.15% | Markets | |
| JOST WERKE SE INH. O.N. | 46.150 | -5.43% | +2.44% | +8.33% | -5.43% | -10.74% | Markets | |
| KONTRON AG O.N | 19.790 | +0.61% | +2.86% | -8.80% | +6.57% | - | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 624.00 | +1.63% | +2.97% | +20.46% | +27.09% | +93.79% | Markets | |
| ELMOS SEMICOND. INH O.N. | 76.40 | -1.29% | +3.52% | +3.38% | +15.06% | +124.05% | Markets | |
| MUTARES KGAA NA O.N. | 41.800 | -1.88% | +3.98% | +29.21% | +74.90% | +70.26% | Markets |
