| baha italy 40 | 34,340.00 | +0.06% | -2.60% | +0.60% | +5.52% | +17.76% | +26.56% | +37.38% | |
| baha uk 100 | 8,288.72 | -0.89% | -1.66% | +2.79% | +7.47% | +10.80% | +7.25% | +18.52% | |
| Berzanski Index Republike Srpske | 920.02 | +0.33% | -1.40% | +0.67% | -2.88% | +10.14% | +16.38% | +56.89% | |
| MOEX Index | 3,442.79 | -0.05% | -1.25% | +0.10% | +9.56% | +6.88% | +30.33% | - | |
| MDAX PERFORMANCE-INDEX | 27,193.85 | +0.18% | -1.14% | +2.14% | +4.59% | +4.19% | -0.71% | -16.11% | |
| CAC 40 | 8,102.33 | +0.13% | -1.05% | -0.04% | +1.70% | +11.33% | +9.81% | +26.87% | |
| WIG20 | 2,541.4 | -0.44% | -0.84% | +1.97% | +2.61% | +14.19% | +26.81% | +18.81% | |
| BUX Index | 68,319.51 | +0.53% | -0.78% | +3.61% | +3.10% | +20.89% | +46.95% | +47.25% | |
| Athex Composite Share Price Index | 1,481.65 | +0.11% | -0.67% | +2.34% | +4.84% | +17.54% | +22.93% | +70.78% | |
| WIG30 | 3,194.6 | -0.35% | -0.67% | +3.78% | +3.86% | +16.17% | +29.65% | +25.36% | |
| X-DAXTR | 18,593.59 | -0.34% | -0.53% | +2.39% | +6.78% | +16.18% | +15.67% | +20.32% | |
| OMX Helsinki 25 | 4,687.85 | -0.43% | -0.50% | +4.27% | +5.45% | +7.66% | +1.29% | -9.65% | |
| BEL 20 | 3,975.74 | -0.52% | -0.48% | +2.19% | +7.24% | +11.36% | +6.55% | -2.10% | |
| SDAX P-IN. | 15,102.29 | -0.19% | -0.43% | +5.91% | +9.71% | +16.00% | +11.08% | -5.37% | |
| PRIME ALL SH. TR | 7,362.76 | +0.07% | -0.34% | +3.04% | +7.01% | +15.75% | +13.99% | +16.85% | |
| WIG | 88,090.5 | -0.25% | -0.33% | +3.83% | +5.79% | +18.33% | +34.66% | +38.45% | |
| DAX | 18,691.32 | +0.06% | -0.25% | +3.05% | +7.30% | +16.86% | +15.72% | +21.08% | |
| RTS Index | 1,204.89 | +0.11% | -0.25% | +3.56% | +13.19% | +4.87% | +16.08% | -23.23% | |
| OMX Iceland All-Share PI | 2,071.33 | -0.57% | -0.25% | -1.04% | -8.82% | +13.39% | +4.77% | -6.64% | |
| PSI | 6,924.65 | -0.37% | +0.06% | +5.03% | +10.93% | +9.69% | +15.11% | +31.36% | |
| AEX-INDEX | 914.27 | +0.41% | +0.08% | +4.51% | +6.94% | +19.93% | +19.36% | +29.32% | |
| IBEX 35. | 11,311.10 | -0.16% | +0.10% | +2.13% | +11.65% | +14.19% | +22.06% | +22.89% | |
| IATX | 355.73 | +0.06% | +0.13% | +2.42% | +6.02% | +15.93% | +21.58% | -7.53% | |
| Swiss Market Index SMI Price | 11,966.75 | +0.07% | +0.17% | +4.34% | +4.09% | +10.28% | +4.20% | +6.60% | |
| TECDAX | 3,449.96 | -0.06% | +0.17% | +4.96% | +1.64% | +9.92% | +5.69% | +2.40% | |
| BELEX15 Index | 995.78 | +0.19% | +0.47% | -0.25% | +6.51% | +13.13% | +9.74% | +28.31% | |
| OBX GR OBX Total Return Index | 1,336.58 | - | +0.72% | +6.73% | +14.72% | +11.07% | +20.95% | +37.61% | |
| mWIG40 | 6,699.6 | +0.49% | +0.97% | +7.30% | +8.26% | +21.05% | +40.72% | +42.07% | |
| ISEQ All Share | 10,121.94 | +0.68% | +0.97% | +0.55% | +4.77% | +22.19% | +16.00% | +24.51% | |
| CTX CZK | 1,843.61 | -0.06% | +1.11% | +0.85% | +6.21% | +13.67% | +19.67% | +33.05% | |
| WBI | 1,479.10 | +0.26% | +1.12% | +4.41% | +9.24% | +12.68% | +15.06% | +7.57% | |
| Makedonski Berzanski Indeks | 7,352.53 | +0.47% | +1.22% | +2.30% | +9.10% | +23.24% | +25.31% | +39.23% | |
| XCSE:OMX Stockholm 30 Index | 2,641.47 | +0.26% | +1.25% | +3.74% | +8.46% | +18.65% | +16.50% | +17.88% | |
| sWIG80 | 25,237.9 | +0.33% | +1.26% | +3.84% | +5.21% | +18.43% | +17.31% | +23.28% | |
| OMX Copenhagen 20 | 2,790.40 | +1.02% | +1.37% | +4.35% | +7.79% | +24.55% | +32.98% | +75.46% | |
| ATX Prime | 1,884.38 | +0.20% | +1.46% | +5.13% | +10.50% | +15.55% | +17.15% | +7.67% | |
| SBITOP | 1,489.61 | +0.41% | +1.59% | +5.33% | +3.97% | +23.30% | +22.82% | +33.91% | |
| ATX | 3,767.95 | +0.24% | +1.62% | +5.22% | +11.32% | +15.89% | +18.33% | +9.43% | |
| ATX five | 1,794.49 | +0.39% | +2.84% | +6.19% | +15.30% | +18.99% | +26.02% | +13.23% | |