| Swiss Market Index SMI Price | 11,758.18 | +0.04% | +3.80% | +3.33% | +5.52% | +11.03% | +1.67% | +6.56% | |
| TECDAX | 3,398.64 | -0.16% | +3.25% | +2.18% | +0.86% | +13.48% | +5.22% | +3.47% | |
| PSI | 6,867.87 | -0.64% | +3.23% | +8.37% | +11.96% | +9.00% | +13.06% | +34.32% | |
| mWIG40 | 6,570.1 | +1.21% | +3.16% | +5.35% | +11.49% | +26.86% | +40.63% | +44.92% | |
| DAX | 18,748.15 | -0.13% | +3.15% | +4.56% | +11.06% | +22.18% | +17.81% | +23.35% | |
| X-DAXTR | 18,793.66 | +0.12% | +3.14% | +5.21% | +11.71% | +22.40% | +18.11% | +23.28% | |
| OMX Copenhagen 20 | 2,662.96 | +0.22% | +2.93% | +0.62% | +4.56% | +21.85% | +24.56% | +74.65% | |
| PRIME ALL SH. TR | 7,366.77 | -0.10% | +2.86% | +4.11% | +10.18% | +20.38% | +15.53% | +19.02% | |
| CAC 40 | 8,213.33 | -0.07% | +2.71% | +2.53% | +7.71% | +15.89% | +10.77% | +30.61% | |
| SDAX P-IN. | 14,885.77 | +0.33% | +2.50% | +3.74% | +8.59% | +16.08% | +9.52% | -3.67% | |
| baha italy 40 | 34,666.67 | +0.43% | +2.48% | +2.99% | +11.80% | +20.47% | +27.08% | +41.06% | |
| AEX-INDEX | 912.27 | +0.18% | +2.37% | +3.26% | +8.27% | +21.09% | +21.15% | +31.41% | |
| baha uk 100 | 8,421.81 | -0.02% | +2.36% | +6.19% | +12.53% | +13.38% | +8.56% | +20.94% | |
| XCSE:OMX Stockholm 30 Index | 2,622.44 | -0.21% | +2.29% | +4.61% | +11.46% | +23.55% | +17.28% | +18.89% | |
| ATX Prime | 1,846.57 | +0.09% | +2.03% | +3.63% | +8.79% | +14.05% | +15.07% | +7.83% | |
| ATX | 3,687.22 | +0.02% | +2.01% | +3.72% | +9.47% | +14.21% | +16.06% | +9.70% | |
| OMX Helsinki 25 | 4,646.24 | +1.66% | +2.01% | +4.38% | +6.83% | +8.74% | -1.03% | -8.96% | |
| CTX CZK | 1,823.65 | +0.45% | +2.00% | +0.14% | +6.57% | +14.15% | +13.15% | +38.14% | |
| OBX GR OBX Total Return Index | 1,325.84 | -0.01% | +1.79% | +2.91% | +16.70% | +11.11% | +20.84% | +40.40% | |
| IBEX 35. | 11,105.50 | - | +1.72% | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | |
| Berzanski Index Republike Srpske | 929.74 | +0.33% | +1.72% | +1.34% | -4.54% | +9.28% | +16.55% | +60.95% | |
| WBI | 1,453.51 | - | +1.67% | +3.14% | +7.87% | +10.90% | +13.01% | +7.75% | |
| Athex Composite Share Price Index | 1,476.12 | -0.54% | +1.64% | +5.39% | +6.54% | +22.44% | +31.47% | +64.12% | |
| SBITOP | 1,465.37 | +0.12% | +1.62% | +1.86% | +6.12% | +21.10% | +20.23% | +36.64% | |
| sWIG80 | 24,681.9 | +1.06% | +1.61% | +1.58% | +6.74% | +18.75% | +16.20% | +22.89% | |
| ATX five | 1,731.10 | -0.24% | +1.44% | +4.40% | +12.08% | +15.70% | +22.31% | +13.65% | |
| BEL 20 | 3,979.60 | -0.84% | +1.29% | +3.37% | +8.27% | +15.50% | +6.38% | -1.31% | |
| WIG30 | 3,195.3 | +1.14% | +1.06% | +5.45% | +11.95% | +21.64% | +33.67% | +29.18% | |
| WIG | 87,408.5 | +1.04% | +0.96% | +5.48% | +12.01% | +22.77% | +37.28% | +40.97% | |
| MDAX PERFORMANCE-INDEX | 26,771.71 | +0.10% | +0.77% | +0.73% | +4.07% | +5.36% | -2.06% | -15.53% | |
| MOEX Index | 3,459.25 | +0.27% | +0.68% | +0.09% | +6.29% | +6.50% | +34.85% | - | |
| IATX | 353.61 | +0.01% | +0.67% | +1.72% | +5.21% | +16.27% | +21.00% | -7.42% | |
| BUX Index | 68,961.31 | -0.35% | +0.57% | +2.49% | +6.49% | +20.79% | +49.77% | +53.34% | |
| RTS Index | 1,192.76 | +1.25% | +0.55% | +2.34% | +6.20% | +6.74% | +14.87% | -22.90% | |
| Makedonski Berzanski Indeks | 7,306.10 | 0.00% | +0.33% | +3.50% | +9.94% | +24.44% | +23.71% | +43.59% | |
| WIG20 | 2,549.5 | +1.05% | +0.08% | +4.22% | +10.84% | +19.54% | +31.49% | +22.03% | |
| ISEQ All Share | 9,964.13 | -0.37% | -1.17% | +0.73% | +7.32% | +23.34% | +16.60% | +24.57% | |
| BELEX15 Index | 989.17 | -0.70% | -1.59% | -2.05% | +7.78% | +13.66% | +8.34% | +30.42% | |
| OMX Iceland All-Share PI | 2,055.66 | +0.72% | -1.70% | -0.36% | -9.90% | +14.83% | +0.19% | -4.29% | |