| Dow Jones Islamic Market Turkey Index | 44,516.22 | +1.60% | +2.15% | +7.21% | +9.15% | +11.44% | +78.27% | +400.69% | |
| RTS Index | 1,186.79 | +0.69% | +1.12% | +6.32% | +6.92% | +9.40% | +17.38% | -21.89% | |
| PSI | 6,612.51 | +1.07% | +5.04% | +6.28% | +5.37% | +6.91% | +6.78% | +31.70% | |
| Hang Seng Idx. | 17,651.15 | +2.12% | +8.80% | +6.22% | +10.65% | +3.56% | -10.66% | -39.03% | |
| OBX GR OBX Total Return Index | 1,280.66 | +0.44% | +2.04% | +4.36% | +8.68% | +10.36% | +16.68% | +33.78% | |
| WIG20 | 2,479.1 | +1.31% | +0.61% | +3.83% | +11.50% | +16.88% | +31.27% | +23.64% | |
| baha uk 100 | 8,153.02 | +0.83% | +2.84% | +2.99% | +6.61% | +11.12% | +4.17% | +17.54% | |
| Nifty 50 | 22,419.95 | -0.67% | +1.23% | +1.89% | +5.00% | +18.89% | +25.86% | +54.78% | |
| Shanghai Stock Exchange Composite Index | 3,088.64 | +1.17% | +0.76% | +1.89% | +6.13% | +3.36% | -5.38% | -10.24% | |
| Shanghai A Share Index | 3,237.82 | +1.17% | +0.75% | +1.88% | +6.12% | +3.34% | -5.37% | -10.23% | |
| BEL 20 | 3,874.87 | +0.44% | +1.23% | +1.77% | +5.52% | +17.43% | +2.09% | -4.41% | |
| IBEX 35. | 11,154.60 | +1.56% | +3.96% | +1.48% | +12.26% | +24.45% | +20.02% | +28.19% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,961.70 | +1.82% | +2.51% | +1.42% | -1.66% | +5.67% | -3.89% | -0.24% | |
| ATX | 3,548.29 | -0.40% | +0.32% | +1.41% | +2.68% | +17.32% | +9.65% | +8.91% | |
| S&P MERVAL Index | 1,224,648.88 | - | +2.98% | +0.82% | -2.31% | +81.94% | +301.79% | +2455.01% | |
| ISEQ 20 | 1,654.47 | +0.57% | +0.54% | +0.77% | +9.81% | +25.61% | +14.19% | +16.98% | |
| AEX-INDEX | 882.63 | +1.42% | +2.63% | +0.48% | +7.94% | +22.71% | +17.75% | +23.37% | |
| S&P/TSX Composite Index | 21,969.24 | +0.38% | +0.74% | +0.26% | +4.00% | +16.39% | +7.87% | +14.60% | |
| baha italy 40 | 34,203.33 | +1.28% | +1.38% | -1.06% | +13.08% | +24.92% | +27.07% | +39.49% | |
| CAC 40 | 8,088.24 | +0.89% | +0.82% | -1.18% | +5.95% | +17.41% | +8.32% | +28.89% | |
| DAX | 18,161.01 | +1.36% | +2.39% | -1.21% | +7.07% | +23.28% | +14.97% | +18.73% | |
| S&P LAC 40 (US$) | 2,803.15 | +1.58% | +2.22% | -1.89% | -2.80% | +11.30% | +14.27% | -2.14% | |
| baha us 500 | 5,097.03 | +0.99% | +2.65% | -2.24% | +4.30% | +23.30% | +25.72% | +21.78% | |
| NASDAQ Composite Index | 15,927.900 | +2.03% | +4.23% | -2.38% | +3.06% | +26.46% | +34.36% | +12.65% | |
| Dow Jones Islamic Market Kuwait Index | 818.35 | 0.00% | +0.34% | -2.45% | -3.99% | +8.12% | -7.07% | -2.53% | |
| ALL ORDINARIES | 7,837.40 | -1.26% | +0.26% | -2.48% | +0.67% | +11.95% | +4.46% | +7.25% | |
| Dow Jones Industrial | 38,239.66 | +0.40% | +0.67% | -2.65% | +0.34% | +16.64% | +14.83% | +12.53% | |
| NASDAQ 100 INDEX | 17,718.299 | +1.65% | +4.00% | -2.70% | +1.71% | +25.58% | +38.35% | +26.32% | |
| Swiss Market Index SMI Price | 11,344.32 | +0.74% | +0.42% | -2.88% | -0.40% | +9.42% | -0.18% | +1.63% | |
| OMX Copenhagen 20 | 2,594.12 | -1.62% | -0.53% | -3.48% | +10.31% | +22.65% | +27.50% | +68.16% | |
| NIKKEI 225 | 37,934.76 | +0.81% | +2.34% | -6.10% | +6.11% | +23.96% | +33.50% | +30.24% | |
| Dow Jones EGX Egypt Titans 20 Index | 6,852.82 | - | -8.03% | -10.00% | -5.84% | +12.94% | +58.89% | +209.34% | |