| S&P MERVAL Index | 1,376,939.22 | -2.17% | -5.92% | +10.64% | +24.54% | +117.01% | +328.25% | +2410.37% | |
| Hang Seng Idx. | 19,073.71 | -0.22% | +3.22% | +14.07% | +20.12% | +9.64% | -2.82% | -31.95% | |
| OBX GR OBX Total Return Index | 1,324.26 | -0.12% | +1.56% | +2.79% | +15.60% | +10.17% | +20.69% | +39.42% | |
| PSI | 6,913.74 | +0.61% | +2.94% | +9.09% | +13.34% | +9.05% | +13.82% | +33.07% | |
| IBEX 35. | 11,152.00 | - | +0.64% | +4.36% | +12.46% | +15.89% | +20.77% | +21.94% | |
| baha italy 40 | 34,903.33 | +0.75% | +2.49% | +3.69% | +11.76% | +19.23% | +27.94% | +40.12% | |
| baha uk 100 | 8,428.57 | +0.24% | +1.14% | +6.28% | +11.18% | +13.46% | +8.64% | +19.68% | |
| DAX | 18,714.87 | -0.15% | +1.55% | +4.38% | +10.44% | +19.86% | +17.60% | +21.39% | |
| ATX | 3,703.77 | +0.47% | +1.59% | +4.19% | +10.03% | +13.62% | +16.58% | +8.22% | |
| Shanghai Stock Exchange Composite Index | 3,145.77 | -0.07% | -0.06% | +4.18% | +9.77% | +2.94% | -3.87% | -9.87% | |
| Shanghai A Share Index | 3,297.45 | -0.07% | -0.07% | +4.17% | +9.76% | +2.91% | -3.87% | -9.87% | |
| WIG20 | 2,557.8 | +0.42% | +0.82% | +4.56% | +8.95% | +14.39% | +31.91% | +22.22% | |
| BEL 20 | 3,964.68 | -0.40% | -0.80% | +2.98% | +8.17% | +13.04% | +5.98% | -2.50% | |
| AEX-INDEX | 911.28 | -0.07% | +1.25% | +3.15% | +8.01% | +20.20% | +21.02% | +29.57% | |
| CAC 40 | 8,209.28 | 0.00% | +1.65% | +2.48% | +6.93% | +14.25% | +10.71% | +28.57% | |
| ISEQ 20 | 1,661.75 | +0.03% | -1.45% | +1.14% | +6.87% | +17.76% | +13.48% | +17.67% | |
| S&P/TSX Composite Index | 22,259.17 | -0.22% | -0.14% | +1.64% | +6.56% | +11.16% | +9.01% | +14.94% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,060.78 | +0.06% | +2.46% | +4.12% | +6.30% | +5.93% | +3.80% | +7.55% | |
| RTS Index | 1,192.99 | -0.04% | +0.67% | +2.36% | +6.28% | +6.81% | +14.90% | -22.98% | |
| OMX Copenhagen 20 | 2,725.82 | +2.36% | +2.59% | +2.99% | +5.61% | +25.02% | +27.51% | +78.78% | |
| Swiss Market Index SMI Price | 11,738.84 | -0.25% | +1.96% | +3.16% | +4.68% | +9.55% | +1.51% | +5.56% | |
| baha us 500 | 5,222.37 | +0.02% | +0.68% | +1.94% | +4.45% | +16.23% | +26.68% | +25.10% | |
| NASDAQ Composite Index | 16,388.238 | +0.29% | +0.34% | +1.32% | +3.34% | +16.28% | +33.40% | +22.03% | |
| ALL ORDINARIES | 8,019.40 | -0.04% | -0.57% | -0.38% | +2.94% | +11.27% | +7.60% | +10.77% | |
| Dow Jones Industrial | 39,431.51 | -0.21% | +1.41% | +3.81% | +2.62% | +13.22% | +18.41% | +14.69% | |
| NASDAQ 100 INDEX | 18,198.614 | +0.21% | +0.59% | +1.08% | +2.20% | +15.09% | +36.42% | +35.88% | |
| Nifty 50 | 22,223.80 | +0.54% | -0.35% | -1.31% | +1.76% | +14.30% | +21.34% | +51.41% | |
| NIKKEI 225 | 38,356.06 | +0.46% | -1.23% | -2.95% | +1.73% | +17.31% | +30.51% | +36.57% | |
| Dow Jones Islamic Market Kuwait Index | 831.18 | +0.20% | +1.48% | +1.45% | -0.21% | +7.80% | -0.06% | -3.13% | |
| Dow Jones Islamic Market Turkey Index | 44,510.75 | +0.17% | -3.28% | -0.94% | -0.22% | +12.62% | +88.55% | +397.86% | |
| S&P LAC 40 (US$) | 2,855.66 | +0.24% | -0.43% | +1.90% | -0.25% | +3.42% | +10.46% | -3.28% | |
| Dow Jones EGX Egypt Titans 20 Index | 6,757.76 | +0.14% | -3.12% | -9.42% | -11.64% | +7.56% | +57.58% | +201.24% | |