Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 5/23/2024 11:35:01 AM | Chg. +37.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,994.12XXP | +0.31% | 11,957.07 | 11,997.68 | 11,931.08 | 11,957.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DCC PLCIE0002424939 | 5,630.0011:19 AM | 5,650.005,757.50 | -127.50-2.21% | 5,620.0010 | 5,635.0086 | 5,650.005,595.00 | 2,34013.15 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,768.5011:19 AM | 2,756.752,762.00 | +6.50+0.24% | 2,769.00355 | 2,770.50164 | 2,770.002,751.75 | 142,908394.77 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 506.0011:06 AM | 500.00501.00 | +5.00+1.00% | 505.0035 | 507.00129 | 508.00500.00 | 2,578552,630 | Markets |
| Glencore PLCJE00B4T3BW64 | 484.6511:19 AM | 480.80481.93 | +2.73+0.57% | 484.65565 | 484.85358 | 485.10476.85 | 1.17 mill.562.97 mill. | Markets |
| BP PLCGB0007980591 | 482.6011:18 AM | 479.65481.90 | +0.70+0.15% | 482.601,220 | 482.70420 | 483.25479.20 | 835,019402.35 mill. | Markets |
| Equinor ASANO0010096985 | 306.6511:18 AM | 304.60303.90 | +2.75+0.90% | 306.60732 | 306.70494 | 308.15304.10 | 367,95746.26 mill. | Markets |
| Aker BP ASANO0010345853 | 262.5011:19 AM | 261.20261.95 | +0.55+0.21% | 262.40135 | 262.60482 | 263.80261.20 | 55,7617.82 mill. | Markets |
| Subsea 7 SALU0075646355 | 186.2011:16 AM | 186.50186.30 | -0.10-0.05% | 186.2063 | 186.30667 | 187.15186.10 | 30,2642.44 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 88.8011:18 AM | 88.1087.80 | +1.00+1.14% | 88.702,914 | 88.85145 | 89.1587.60 | 120,2245.7 mill. | Markets |
| TotalEnergies SEFR0000120271 | 65.4711:18 AM | 65.2565.18 | +0.29+0.44% | 65.47900 | 65.48291 | 65.6165.16 | 300,1048.44 mill. | Markets |
| OMV AGAT0000743059 | 46.8811:18 AM | 46.5846.58 | +0.30+0.64% | 46.8825 | 46.90101 | 46.9046.44 | 16,381498,585.49 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 43.2511:13 AM | 43.2546.30 | -3.05-6.59% | 42.9572 | 43.3021 | 43.5542.60 | 2,84992,061.38 | Markets |
| Koninklijke Vopak NVNL0009432491 | 36.7611:19 AM | 37.0437.13 | -0.37-1.00% | 36.74304 | 36.78313 | 37.1436.72 | 20,136276,494.85 | Markets |
| Neste OyjFI0009013296 | 19.9511:18 AM | 19.9519.98 | -0.03-0.16% | 19.93101 | 19.95223 | 20.0519.84 | 151,9921.37 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.7211:17 AM | 19.8619.95 | -0.23-1.15% | 19.71942 | 19.72359 | 19.8919.66 | 104,601885,971.22 | Markets |
| Tenaris SALU2598331598 | 15.6911:18 AM | 15.5815.67 | +0.02+0.11% | 15.69817 | 15.69375 | 15.7215.58 | 286,9481.59 mill. | Markets |
| Euronav NVBE0003816338 | 14.8810:45 AM | 14.9515.02 | -0.14-0.93% | 14.8463 | 14.88737 | 15.0314.81 | 9,60399,497.37 | Markets |
| Repsol SAES0173516115 | 14.8611:19 AM | 14.8014.82 | +0.04+0.27% | 14.85251 | 14.862,383 | 14.9014.78 | 152,862843,155.91 | Markets |
| Eni SpAIT0003132476 | 14.4211:19 AM | 14.3814.46 | -0.04-0.28% | 14.42324 | 14.421,017 | 14.4514.36 | 624,8633.94 mill. | Markets |
| Enagas SAES0130960018 | 13.8311:18 AM | 13.8413.88 | -0.05-0.36% | 13.825,102 | 13.83231 | 13.8813.78 | 240,0371.54 mill. | Markets |
| Snam SpAIT0003153415 | 4.3411:18 AM | 4.394.39 | -0.05-1.16% | 4.342,362 | 4.341,822 | 4.394.32 | 588,6401.12 mill. | Markets |
