Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 23.05.2024 09:48:11 | Diff. +3.79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11'960.86XXP | +0.03% | 11'957.07 | 11'964.94 | 11'931.08 | 11'957.07 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 481.759:32 | 479.65481.90 | -0.15-0.03% | 481.50391 | 481.75892 | 482.35479.20 | 362'589174.49 Mio. | Märkte |
| Shell PLCGB00BP6MXD84 | 2'759.009:31 | 2'756.752'762.00 | -3.00-0.11% | 2'758.50656 | 2'760.00100 | 2'762.252'751.75 | 56'938157.03 Mio. | Märkte |
| Glencore PLCJE00B4T3BW64 | 478.809:30 | 480.80481.93 | -3.13-0.65% | 479.35358 | 479.85713 | 483.25476.85 | 223'857107.38 Mio. | Märkte |
| Equinor ASANO0010096985 | 305.559:32 | 304.60303.90 | +1.65+0.54% | 305.50141 | 305.55235 | 307.50304.10 | 129'40816.03 Mio. | Märkte |
| DCC PLCIE0002424939 | 5'620.009:28 | 5'650.005'757.50 | -137.50-2.39% | 5'610.0044 | 5'625.00130 | 5'650.005'615.00 | 4502.53 Mio. | Märkte |
| Aker BP ASANO0010345853 | 262.409:32 | 261.20261.95 | +0.45+0.17% | 262.30162 | 262.50109 | 263.50261.20 | 12'8012.03 Mio. | Märkte |
| TotalEnergies SEFR0000120271 | 65.429:33 | 65.2565.18 | +0.24+0.37% | 65.40355 | 65.42107 | 65.4565.16 | 61'0851.84 Mio. | Märkte |
| Hafnia LtdBMG4233B1090 | 87.989:32 | 88.1087.80 | +0.18+0.20% | 87.9590 | 88.0019 | 88.3587.60 | 31'8221.35 Mio. | Märkte |
| Eni SpAIT0003132476 | 14.409:31 | 14.3814.46 | -0.05-0.37% | 14.401'167 | 14.41434 | 14.4514.37 | 127'360912'629.07 | Märkte |
| Subsea 7 SALU0075646355 | 186.509:32 | 186.50186.30 | +0.20+0.11% | 186.40251 | 186.6059 | 187.15186.15 | 6'221672'319.40 | Märkte |
| Enagas SAES0130960018 | 13.809:33 | 13.8413.88 | -0.08-0.58% | 13.791'012 | 13.801'153 | 13.8813.78 | 69'392380'580.99 | Märkte |
| Tenaris SALU2598331598 | 15.639:32 | 15.5815.67 | -0.04-0.27% | 15.63461 | 15.631'574 | 15.7215.58 | 85'402323'378.69 | Märkte |
| Snam SpAIT0003153415 | 4.359:32 | 4.394.39 | -0.04-0.98% | 4.342'139 | 4.34631 | 4.394.34 | 136'186295'540.67 | Märkte |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.829:31 | 19.8619.95 | -0.13-0.63% | 19.81599 | 19.83363 | 19.8919.75 | 23'895239'445.83 | Märkte |
| Neste OyjFI0009013296 | 19.999:31 | 19.9519.98 | +0.01+0.03% | 19.98143 | 19.99264 | 20.0519.89 | 19'446205'788.37 | Märkte |
| Repsol SAES0173516115 | 14.869:32 | 14.8014.82 | +0.04+0.27% | 14.85215 | 14.86502 | 14.8814.78 | 27'308181'781.96 | Märkte |
| OMV AGAT0000743059 | 46.549:31 | 46.5846.58 | -0.04-0.09% | 46.5284 | 46.5645 | 46.6846.44 | 3'330116'675.10 | Märkte |
| Stolt-Nielsen LtdBMG850801025 | 500.009:19 | 500.00501.00 | -1.00-0.20% | 500.00434 | 502.0047 | 502.00500.00 | 73291'145 | Märkte |
| Koninklijke Vopak NVNL0009432491 | 37.109:27 | 37.0437.13 | -0.03-0.08% | 37.08541 | 37.1297 | 37.1436.98 | 4'61477'009.88 | Märkte |
| Euronav NVBE0003816338 | 14.959:29 | 14.9515.02 | -0.07-0.47% | 14.92171 | 14.96335 | 15.0314.85 | 6'57070'281.94 | Märkte |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 43.339:18 | 43.2546.30 | -2.98-6.43% | 42.50144 | 43.1572 | 43.5542.90 | 43916'735.43 | Märkte |
