Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 2024-06-04 5:30:06 PM | Chg. -321.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,698.04XXP | -2.68% | 12,019.57 | 12,019.57 | 11,632.98 | 12,019.57 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 463.155:29 PM | 472.20481.10 | -17.95-3.73% | -- | -- | 474.50460.90 | 8.68 mill.4.03 bill. | Markets |
| Glencore PLCJE00B4T3BW64 | 469.855:35 PM | 479.35482.45 | -12.60-2.61% | -- | -- | 479.53467.20 | 6.47 mill.3.05 bill. | Markets |
| Eni SpAIT0003132476 | 14.025:35 PM | 14.3214.40 | -0.39-2.68% | -- | -- | 14.3313.94 | 4.7 mill.27.52 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,721.005:35 PM | 2,750.752,784.50 | -63.50-2.28% | -- | -- | 2,750.752,696.25 | 3 mill.8.18 bill. | Markets |
| Snam SpAIT0003153415 | 4.495:35 PM | 4.424.42 | +0.07+1.58% | -- | -- | 4.514.41 | 2.34 mill.5.63 mill. | Markets |
| Repsol SAES0173516115 | 14.585:35 PM | 14.7614.86 | -0.29-1.92% | -- | -- | 14.7614.44 | 2.3 mill.13.68 mill. | Markets |
| Tenaris SALU2598331598 | 14.885:35 PM | 14.8014.98 | -0.10-0.63% | -- | -- | 14.8914.66 | 2.05 mill.10.75 mill. | Markets |
| TotalEnergies SEFR0000120271 | 64.175:35 PM | 64.8365.92 | -1.75-2.65% | -- | -- | 65.1163.89 | 1.85 mill.50.9 mill. | Markets |
| Equinor ASANO0010096985 | 292.454:25 PM | 300.93304.10 | -11.65-3.83% | -- | -- | 301.10289.50 | 1.51 mill.183.83 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 18.915:29 PM | 19.1819.23 | -0.32-1.66% | -- | -- | 19.2218.69 | 611,8305.21 mill. | Markets |
| Enagas SAES0130960018 | 14.545:35 PM | 14.3514.40 | +0.14+1.01% | -- | -- | 14.5614.32 | 450,7642.67 mill. | Markets |
| Neste OyjFI0009013296 | 18.685:24 PM | 19.0419.03 | -0.35-1.81% | -- | -- | 19.0918.66 | 448,5713.65 mill. | Markets |
| Aker BP ASANO0010345853 | 257.004:19 PM | 263.70265.80 | -8.80-3.31% | -- | -- | 263.70255.20 | 428,99848.78 mill. | Markets |
| OMV AGAT0000743059 | 45.185:29 PM | 46.2046.06 | -0.88-1.91% | -- | -- | 46.2044.84 | 334,2167.27 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 89.884:19 PM | 91.3591.10 | -1.23-1.34% | -- | -- | 91.3589.40 | 295,95411.33 mill. | Markets |
| Subsea 7 SALU0075646355 | 184.404:19 PM | 191.20191.90 | -7.50-3.91% | -- | -- | 191.20182.80 | 266,93817.89 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 37.295:35 PM | 37.4237.80 | -0.51-1.35% | -- | -- | 37.8037.12 | 49,979717,654.41 | Markets |
| DCC PLCIE0002424939 | 5,770.005:29 PM | 5,722.505,732.50 | +37.50+0.65% | -- | -- | 5,812.505,720.00 | 28,321163.57 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 454.504:19 PM | 472.00473.00 | -18.50-3.91% | -- | -- | 472.00454.50 | 21,2767.29 mill. | Markets |
| Euronav NVBE0003816338 | 15.505:29 PM | 15.5915.57 | -0.07-0.45% | -- | -- | 15.6515.48 | 15,769115,615.71 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 38.205:29 PM | 38.9039.05 | -0.85-2.18% | -- | -- | 39.0538.15 | 9,179224,500.38 | Markets |
