Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 2024-05-23 9:48:19 AM | Chg. +3.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,960.88XXP | +0.03% | 11,957.07 | 11,964.94 | 11,931.08 | 11,957.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TotalEnergies SEFR0000120271 | 65.429:33 AM | 65.2565.18 | +0.24+0.37% | 65.40355 | 65.42107 | 65.4565.16 | 61,0851.84 mill. | Markets |
| Tenaris SALU2598331598 | 15.639:32 AM | 15.5815.67 | -0.04-0.27% | 15.63461 | 15.631,574 | 15.7215.58 | 85,402323,378.69 | Markets |
| Subsea 7 SALU0075646355 | 186.509:32 AM | 186.50186.30 | +0.20+0.11% | 186.40251 | 186.6059 | 187.15186.15 | 6,221672,319.40 | Markets |
| Stolt-Nielsen LtdBMG850801025 | 500.009:19 AM | 500.00501.00 | -1.00-0.20% | 500.00434 | 502.0047 | 502.00500.00 | 73291,145 | Markets |
| Snam SpAIT0003153415 | 4.359:32 AM | 4.394.39 | -0.04-0.98% | 4.342,139 | 4.34631 | 4.394.34 | 136,186295,540.67 | Markets |
| Shell PLCGB00BP6MXD84 | 2,759.009:31 AM | 2,756.752,762.00 | -3.00-0.11% | 2,758.50656 | 2,760.00100 | 2,762.252,751.75 | 56,938157.03 mill. | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 43.339:18 AM | 43.2546.30 | -2.98-6.43% | 42.50144 | 43.1572 | 43.5542.90 | 43916,735.43 | Markets |
| Repsol SAES0173516115 | 14.869:32 AM | 14.8014.82 | +0.04+0.27% | 14.85215 | 14.86502 | 14.8814.78 | 27,308181,781.96 | Markets |
| OMV AGAT0000743059 | 46.549:31 AM | 46.5846.58 | -0.04-0.09% | 46.5284 | 46.5645 | 46.6846.44 | 3,330116,675.10 | Markets |
| Neste OyjFI0009013296 | 19.999:31 AM | 19.9519.98 | +0.01+0.03% | 19.98143 | 19.99264 | 20.0519.89 | 19,446205,788.37 | Markets |
| Koninklijke Vopak NVNL0009432491 | 37.109:27 AM | 37.0437.13 | -0.03-0.08% | 37.08541 | 37.1297 | 37.1436.98 | 4,61477,009.88 | Markets |
| Hafnia LtdBMG4233B1090 | 87.989:32 AM | 88.1087.80 | +0.18+0.20% | 87.9590 | 88.0019 | 88.3587.60 | 31,8221.35 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 478.809:30 AM | 480.80481.93 | -3.13-0.65% | 479.35358 | 479.85713 | 483.25476.85 | 223,857107.38 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.829:31 AM | 19.8619.95 | -0.13-0.63% | 19.81599 | 19.83363 | 19.8919.75 | 23,895239,445.83 | Markets |
| Euronav NVBE0003816338 | 14.959:29 AM | 14.9515.02 | -0.07-0.47% | 14.92171 | 14.96335 | 15.0314.85 | 6,57070,281.94 | Markets |
| Equinor ASANO0010096985 | 305.559:32 AM | 304.60303.90 | +1.65+0.54% | 305.50141 | 305.55235 | 307.50304.10 | 129,40816.03 mill. | Markets |
| Eni SpAIT0003132476 | 14.419:33 AM | 14.3814.46 | -0.05-0.36% | 14.401,782 | 14.41508 | 14.4514.37 | 133,738974,681.37 | Markets |
| Enagas SAES0130960018 | 13.809:33 AM | 13.8413.88 | -0.08-0.58% | 13.791,012 | 13.801,153 | 13.8813.78 | 69,392380,580.99 | Markets |
| DCC PLCIE0002424939 | 5,620.009:28 AM | 5,650.005,757.50 | -137.50-2.39% | 5,610.0044 | 5,625.00130 | 5,650.005,615.00 | 4502.53 mill. | Markets |
| BP PLCGB0007980591 | 481.759:32 AM | 479.65481.90 | -0.15-0.03% | 481.50391 | 481.75892 | 482.35479.20 | 362,589174.49 mill. | Markets |
| Aker BP ASANO0010345853 | 262.409:32 AM | 261.20261.95 | +0.45+0.17% | 262.30162 | 262.50109 | 263.50261.20 | 12,8012.03 mill. | Markets |
