CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-05-31 5:50:00 PM | Chg. +1.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,598.73XXP | +0.10% | 1,597.11 | 1,602.29 | 1,592.35 | 1,597.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| OHB SE O.N.DE0005936124 | 43.30002024-05-31 | 43.400043.3000 | 0.00000.00% | -- | -- | 43.400043.3000 | 00.0000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.00002024-05-31 | 18.680018.8400 | -0.8400-4.46% | -- | -- | 18.680018.0000 | 70012,760 | Markets |
| NORDWEST HANDEL AGDE0006775505 | 21.80002024-05-31 | 21.800021.6000 | +0.2000+0.93% | -- | -- | 21.800021.8000 | 00.0000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.55002024-05-31 | 14.540014.5600 | -0.0100-0.07% | -- | -- | 14.550014.5400 | 458.2000 | Markets |
| NORCOM INF.TECHN. INH ONDE000A12UP37 | 6.56002024-05-31 | 6.56006.3200 | +0.2400+3.80% | -- | -- | 6.56006.5600 | 00.0000 | Markets |
| NFON AG INH O.N.DE000A0N4N52 | 5.40002024-05-31 | 5.40005.5000 | -0.1000-1.82% | -- | -- | 5.40005.4000 | 00.0000 | Markets |
| NEXUS AG O.N.DE0005220909 | 57.50002024-05-31 | 57.500057.3000 | +0.2000+0.35% | -- | -- | 57.600057.5000 | 00.0000 | Markets |
| NEXR TECHN.SE INH O.N.DE000A1K03W5 | 0.02202024-05-31 | 0.02200.0220 | 0.00000.00% | -- | -- | 0.02200.0220 | 4,550100.1000 | Markets |
| NEW WORK SE NA O.N.DE000NWRK013 | 59.30002024-05-31 | 59.300055.1000 | +4.2000+7.62% | -- | -- | 59.300059.3000 | 00.0000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 83.40002024-05-31 | 84.900087.2500 | -3.8500-4.41% | -- | -- | 84.900083.0000 | 23719,747 | Markets |
| NAKIKI SE INH O.N.DE000WNDL300 | 6.15002024-05-31 | 6.45006.4500 | -0.3000-4.65% | -- | -- | 6.45006.0000 | 2,73416,790.7500 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.10002024-05-31 | 80.100079.8000 | +0.3000+0.38% | -- | -- | 80.100080.1000 | 00.0000 | Markets |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30.40002024-05-31 | 30.400030.6000 | -0.2000-0.65% | -- | -- | 30.400030.4000 | 00.0000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.55002024-05-31 | 40.400040.8000 | -0.2500-0.61% | -- | -- | 40.600039.9500 | 25010,137.5000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.80002024-05-31 | 454.1000456.1000 | +2.7000+0.59% | -- | -- | 460.9000454.1000 | 496227,538.5000 | Markets |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.20002024-05-31 | 6.20006.3500 | -0.1500-2.36% | -- | -- | 6.20006.2000 | 00.0000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.90002024-05-31 | 230.3000229.5000 | -0.6000-0.26% | -- | -- | 230.3000228.7000 | 14733,678.8000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 68.00002024-05-31 | 67.800067.8500 | +0.1500+0.22% | -- | -- | 68.400067.8000 | 23015,684 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.39002024-05-31 | 6.38006.3300 | +0.0600+0.95% | -- | -- | 6.39006.3800 | 8005,112 | Markets |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 3.19002024-05-31 | 3.15003.1400 | +0.0500+1.59% | -- | -- | 3.19003.1500 | 3501,116.5000 | Markets |
| MING LE SPORTS AGDE000A2LQ728 | 1.05002024-05-31 | 1.05001.0500 | 0.00000.00% | -- | -- | 1.05001.0500 | 00.0000 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.20002024-05-31 | 26.200026.2000 | 0.00000.00% | -- | -- | 26.200026.2000 | 00.0000 | Markets |
| METRO AG VZO O.N.DE000BFB0027 | 5.15002024-05-31 | 5.15005.1500 | 0.00000.00% | -- | -- | 5.15005.1500 | 00.0000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.87002024-05-31 | 4.92504.9000 | -0.0300-0.61% | -- | -- | 4.96004.8700 | 9904,886.4500 | Markets |
| META WOLF AG INH O.N.DE000A254203 | 3.64002024-05-31 | 3.64003.6200 | +0.0200+0.55% | -- | -- | 3.64003.6400 | 00.0000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.25002024-05-31 | 164.9000165.7500 | +0.5000+0.30% | -- | -- | 166.2500164.8000 | 14023,143.6500 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.27002024-05-31 | 65.800065.8100 | +0.4600+0.70% | -- | -- | 66.630065.6700 | 2,426160,596.5800 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 14.44002024-05-31 | 14.440014.2000 | +0.2400+1.69% | -- | -- | 14.440014.4400 | 00.0000 | Markets |
| MEDION AG O.N.DE0006605009 | 11.60002024-05-31 | 11.300011.2000 | +0.4000+3.57% | -- | -- | 11.600011.3000 | 3003,480 | Markets |
| MEDIGENE AG NA O.N.DE000A1X3W00 | 1.20502024-05-31 | 1.20501.2150 | -0.0100-0.82% | -- | -- | 1.20501.2000 | 2,7303,285 | Markets |
