CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-05-31 5:50:00 PM | Chg. +1.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,598.73XXP | +0.10% | 1,597.11 | 1,602.29 | 1,592.35 | 1,597.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FAIR VALUE REIT-AG INH.ONDE000A0MW975 | 3.88002024-05-31 | 3.84003.8400 | +0.0400+1.04% | -- | -- | 3.88003.8400 | 5502,112 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.61502024-05-31 | 8.41008.4350 | +0.1800+2.13% | -- | -- | 8.71508.3700 | 7,23961,618.2650 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.20002024-05-31 | 20.240020.2400 | -0.0400-0.20% | -- | -- | 20.240020.0200 | 2,41248,662.2200 | Markets |
| EPIGENOMICS AG NA O.N.DE000A37FT41 | 1.57002024-05-31 | 1.57001.6200 | -0.0500-3.09% | -- | -- | 1.57001.5700 | 00.0000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.90002024-05-31 | 69.900070.8000 | -0.9000-1.27% | -- | -- | 69.900069.9000 | 00.0000 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.07002024-05-31 | 17.160017.1200 | -0.0500-0.29% | -- | -- | 17.160017.0700 | 10171.6000 | Markets |
| ENBW ENERGIE BAD.-WUE. ONDE0005220008 | 69.20002024-05-31 | 69.200071.0000 | -1.8000-2.54% | -- | -- | 69.200069.2000 | 00.0000 | Markets |
| ENAPTER AG INH O.N.DE000A255G02 | 5.00002024-05-31 | 4.70004.7800 | +0.2200+4.60% | -- | -- | 5.00004.7000 | 3,50016,916 | Markets |
| ELUMEO SEDE000A11Q059 | 2.30002024-05-31 | 2.30002.3000 | 0.00000.00% | -- | -- | 2.30002.3000 | 00.0000 | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 5.78002024-05-31 | 5.79005.8600 | -0.0800-1.37% | -- | -- | 5.89005.7800 | 1057.8000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84.40002024-05-31 | 83.400083.8000 | +0.6000+0.72% | -- | -- | 84.400083.1000 | 272,249.1000 | Markets |
| EISEN- U.HUETTENWERKEDE0005658009 | 10.10002024-05-31 | 10.100010.1000 | 0.00000.00% | -- | -- | 10.100010.1000 | 00.0000 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 170.80002024-05-31 | 171.4000171.0000 | -0.2000-0.12% | -- | -- | 171.4000170.8000 | 00.0000 | Markets |
| ECOTEL COMMUNICATION AGDE0005854343 | 15.15002024-05-31 | 14.800015.2500 | -0.1000-0.66% | -- | -- | 15.200014.8000 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.90002024-05-31 | 44.900044.1400 | +0.7600+1.72% | -- | -- | 44.900044.9000 | 00.0000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.30002024-05-31 | 12.250012.2750 | +0.0250+0.20% | -- | -- | 12.300012.1700 | 8,568104,827.0700 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.00002024-05-31 | 42.520042.5200 | +0.4800+1.13% | -- | -- | 43.000042.0000 | 4,879207,092.2400 | Markets |
| DUERR AG O.N.DE0005565204 | 23.66002024-05-31 | 23.660023.6200 | +0.0400+0.17% | -- | -- | 23.660023.6600 | 00.0000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.25002024-05-31 | 21.980022.0400 | +0.2100+0.95% | -- | -- | 22.350021.9500 | 8,120180,187.1600 | Markets |
| DT.REAL ESTATE AG O.N.DE0008055021 | 7.90002024-05-31 | 7.90007.9000 | 0.00000.00% | -- | -- | 7.90007.9000 | 00.0000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.68502024-05-31 | 5.77505.7450 | -0.0600-1.04% | -- | -- | 5.77505.6850 | 3,50020,048.2500 | Markets |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.97002024-05-31 | 2.97002.8300 | +0.1400+4.95% | -- | -- | 2.97002.9700 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.20002024-05-31 | 27.750027.7500 | +0.4500+1.62% | -- | -- | 28.200027.7500 | 00.0000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.10002024-05-31 | 49.100048.7500 | +0.3500+0.72% | -- | -- | 49.100049.1000 | 00.0000 | Markets |
| DRAEGERWERK ST.A.O.N.DE0005550602 | 47.00002024-05-31 | 46.700046.5000 | +0.5000+1.08% | -- | -- | 47.000046.7000 | 904,230 | Markets |
| DR. HOENLE AG O.N.DE0005157101 | 19.95002024-05-31 | 19.700019.6000 | +0.3500+1.79% | -- | -- | 19.950019.7000 | 50997.5000 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.90002024-05-31 | 19.630019.4900 | +0.4100+2.10% | -- | -- | 20.040019.6300 | 1773,527.9000 | Markets |
| DMG MORI AG O.N.DE0005878003 | 43.40002024-05-31 | 43.400043.4000 | 0.00000.00% | -- | -- | 43.400043.4000 | 00.0000 | Markets |
| DIERIG HOLDING AG O.N.DE0005580005 | 9.90002024-05-31 | 9.85009.9000 | 0.00000.00% | -- | -- | 9.90009.8500 | 00.0000 | Markets |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6.15002024-05-31 | 6.15006.2000 | -0.0500-0.81% | -- | -- | 6.15006.1500 | 00.0000 | Markets |
