CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-05-31 5:50:00 PM | Chg. +1.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,598.73XXP | +0.10% | 1,597.11 | 1,602.29 | 1,592.35 | 1,597.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KAP AG INH O.N.DE0006208408 | 11.50002024-05-31 | 11.500011.6000 | -0.1000-0.86% | -- | -- | 11.500011.5000 | 00.0000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.49002024-05-31 | 13.605013.5850 | -0.0950-0.70% | -- | -- | 13.605013.4900 | 80010,822 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.46002024-05-31 | 35.460035.8800 | -0.4200-1.17% | -- | -- | 35.460035.4600 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.90002024-05-31 | 45.900045.5000 | +0.4000+0.88% | -- | -- | 45.900045.9000 | 00.0000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.96002024-05-31 | 27.100027.0600 | -0.1000-0.37% | -- | -- | 27.280026.9600 | 20542.4000 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.50002024-05-31 | 14.550014.5500 | -0.0500-0.34% | -- | -- | 14.550014.5000 | 00.0000 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24.90002024-05-31 | 25.250025.1500 | -0.2500-0.99% | -- | -- | 25.250024.9000 | 40510,128.7500 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.84002024-05-31 | 3.86003.8400 | 0.00000.00% | -- | -- | 3.86003.8400 | 00.0000 | Markets |
| INTERTAINMENT AG INH O.N.DE0006223605 | 0.38002024-05-31 | 0.38000.3600 | +0.0200+5.56% | -- | -- | 0.38000.3800 | 00.0000 | Markets |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1.99002024-05-31 | 1.91001.9000 | +0.0900+4.74% | -- | -- | 1.99001.9100 | 23.9800 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9.06002024-05-31 | 9.06008.8700 | +0.1900+2.14% | -- | -- | 9.06009.0600 | 00.0000 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 38.70002024-05-31 | 41.300040.9000 | -2.2000-5.38% | -- | -- | 41.300038.7000 | 1003,870 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.89502024-05-31 | 37.015037.2200 | -0.3250-0.87% | -- | -- | 37.015036.5900 | 6,315231,870.2250 | Markets |
| INFAS HLDG AG O.N.DE0006097108 | 3.42002024-05-31 | 3.38003.6000 | -0.1800-5.00% | -- | -- | 3.42003.3800 | 00.0000 | Markets |
| INDUS HOLDING AGDE0006200108 | 26.95002024-05-31 | 26.950025.5500 | +1.4000+5.48% | -- | -- | 26.950026.9500 | 1002,695 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 297.60002024-05-31 | 305.0000308.0000 | -10.4000-3.38% | -- | -- | 305.0000296.0000 | 3610,680 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48.82002024-05-31 | 48.300048.0900 | +0.7300+1.52% | -- | -- | 49.200048.2300 | 2,273111,429.3600 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.40002024-05-31 | 77.600077.4000 | 0.00000.00% | -- | -- | 77.900076.8000 | 201,548 | Markets |
| HOCHTIEF AGDE0006070006 | 101.10002024-05-31 | 100.6000101.4000 | -0.3000-0.30% | -- | -- | 101.1000100.6000 | 2202.2000 | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.57002024-05-31 | 2.57002.6400 | -0.0700-2.65% | -- | -- | 2.57002.5700 | 00.0000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.20002024-05-31 | 36.620036.8000 | +0.4000+1.09% | -- | -- | 37.540036.6200 | 2,63097,552.6000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.28002024-05-31 | 82.560082.5200 | +0.7600+0.92% | -- | -- | 83.280082.5600 | 34628,665.5800 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.40002024-05-31 | 72.800072.9500 | +0.4500+0.62% | -- | -- | 73.400072.7000 | 241,744.8000 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.44202024-05-31 | 5.53205.5900 | -0.1480-2.65% | -- | -- | 5.56205.4120 | 3,47318,971.8260 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83.90002024-05-31 | 83.900082.2000 | +1.7000+2.07% | -- | -- | 83.900083.9000 | 00.0000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.17802024-05-31 | 1.16201.1660 | +0.0120+1.03% | -- | -- | 1.17801.1620 | 4,3015,054.5620 | Markets |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2.85002024-05-31 | 2.85002.8600 | -0.0100-0.35% | -- | -- | 2.85002.8500 | 00.0000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.50002024-05-31 | 96.420096.4600 | -0.9600-1.00% | -- | -- | 97.320095.5000 | 27126,239.1400 | Markets |
| HEIDEL.BETEIL.HLDG O.N.DE000A254294 | 89.50002024-04-26 | 89.500089.5000 | -- | -- | -- | 89.500089.5000 | 00.0000 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 29.90002024-05-31 | 29.800029.8000 | +0.1000+0.34% | -- | -- | 29.900029.8000 | 00.0000 | Markets |
