CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-05-24 5:50:00 PM | Chg. +5.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,523.18XXP | +0.06% | 9,517.73 | 9,529.46 | 9,450.83 | 9,517.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 2.96002024-05-24 | 2.96002.9980 | -0.0380-1.27% | -- | -- | 2.96002.9600 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.20002024-05-24 | 102.6000104.8000 | -1.6000-1.53% | -- | -- | 103.2000102.2000 | 00.0000 | Markets |
| CREDITSHELF AG INH O.N.DE000A2LQUA5 | 0.03502024-05-24 | 0.03500.0350 | 0.00000.00% | -- | -- | 0.03500.0350 | 00.0000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 81.30002024-05-24 | 84.150084.4500 | -3.1500-3.73% | -- | -- | 84.150081.3000 | 00.0000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.89002024-05-24 | 29.500029.6500 | +0.2400+0.81% | -- | -- | 29.890029.3500 | 1,55045,843.5000 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 3.24002024-05-24 | 3.24003.2800 | -0.0400-1.22% | -- | -- | 3.24003.2400 | 00.0000 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1.16002024-05-24 | 1.16001.2000 | -0.0400-3.33% | -- | -- | 1.16001.1600 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.30002024-05-24 | 37.300038.3500 | -1.0500-2.74% | -- | -- | 37.300037.3000 | 00.0000 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 18.76002024-05-24 | 18.760018.7600 | 0.00000.00% | -- | -- | 18.760018.7600 | 00.0000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.37002024-05-24 | 5.42005.4000 | -0.0300-0.56% | -- | -- | 5.43505.3700 | 8564,625.9700 | Markets |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 5.85002024-05-24 | 6.00005.9500 | -0.1000-1.68% | -- | -- | 6.00005.8500 | 00.0000 | Markets |
| DMG MORI AG O.N.DE0005878003 | 43.00002024-05-24 | 43.000043.3000 | -0.3000-0.69% | -- | -- | 43.000043.0000 | 00.0000 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.84002024-05-24 | 19.550019.7800 | +0.0600+0.30% | -- | -- | 19.840019.5500 | 30595.2000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.90002024-05-24 | 27.700028.1000 | -0.2000-0.71% | -- | -- | 27.900027.6500 | 00.0000 | Markets |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.95002024-05-24 | 2.95003.1300 | -0.1800-5.75% | -- | -- | 2.95002.9500 | 00.0000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.70002024-05-24 | 5.66505.7200 | -0.0200-0.35% | -- | -- | 5.74505.6550 | 6,50037,112 | Markets |
| DUERR AG O.N.DE0005565204 | 23.82002024-05-24 | 23.820024.1400 | -0.3200-1.33% | -- | -- | 23.820023.8200 | 00.0000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.98002024-05-24 | 42.700043.0200 | -0.0400-0.09% | -- | -- | 43.200042.6600 | 4,891209,897.5000 | Markets |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 11.60002024-05-24 | 11.450011.7000 | -0.1000-0.85% | -- | -- | 11.600011.4500 | 5506,342.5000 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 169.00002024-05-24 | 169.0000169.6000 | -0.6000-0.35% | -- | -- | 169.0000169.0000 | 00.0000 | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 5.69002024-05-24 | 5.55005.7600 | -0.0700-1.22% | -- | -- | 5.69005.5500 | 1,0005,690 | Markets |
| ELUMEO SEDE000A11Q059 | 2.32002024-05-24 | 2.32002.3200 | 0.00000.00% | -- | -- | 2.32002.3200 | 00.0000 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.98002024-05-24 | 16.960016.9900 | -0.0100-0.06% | -- | -- | 16.980016.9600 | 1001,698 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.21002024-05-24 | 20.100020.1900 | +0.0200+0.10% | -- | -- | 20.270020.0100 | 2,53851,258.6000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 44.25002024-05-24 | 44.250045.1500 | -0.9000-1.99% | -- | -- | 44.250044.2500 | 00.0000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.75502024-05-24 | 13.650013.7250 | +0.0300+0.22% | -- | -- | 13.840013.5600 | 1502,048 | Markets |
| FPE3DE000A3E5D64 | 45.44002024-05-24 | 45.300045.3400 | +0.1000+0.22% | -- | -- | 45.620045.3000 | 1,02046,235.6400 | Markets |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 15.96002024-05-24 | 15.960016.3600 | -0.4000-2.44% | -- | -- | 15.960015.9600 | 00.0000 | Markets |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.48002024-05-24 | 2.48002.5400 | -0.0600-2.36% | -- | -- | 2.48002.4800 | 00.0000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50.55002024-05-24 | 50.550051.0000 | -0.4500-0.88% | -- | -- | 50.550050.5500 | 753,791.2500 | Markets |
