CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-06-05 5:50:00 PM | Chg. +40.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,527.08XXP | +0.42% | 9,486.91 | 9,545.13 | 9,486.91 | 9,486.91 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 5.68002024-06-05 | 5.68005.6400 | +0.0400+0.71% | -- | -- | 5.68005.6800 | 00.0000 | Markets |
| OVB HOLDING AGDE0006286560 | 19.60002024-06-05 | 19.600019.7000 | -0.1000-0.51% | -- | -- | 19.600019.6000 | 00.0000 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.42002024-06-05 | 3.20003.3000 | +0.1200+3.64% | -- | -- | 3.42003.2000 | 00.0000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.80002024-06-05 | 7.80007.9900 | -0.1900-2.38% | -- | -- | 7.80007.8000 | 00.0000 | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 22.20002024-06-05 | 22.200021.8000 | +0.4000+1.83% | -- | -- | 22.200022.2000 | 00.0000 | Markets |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 9.56002024-06-05 | 9.38009.8600 | -0.3000-3.04% | -- | -- | 9.56009.3800 | 1,55014,748 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.46002024-06-05 | 7.46007.4000 | +0.0600+0.81% | -- | -- | 7.46507.4600 | 00.0000 | Markets |
| PUMA SEDE0006969603 | 48.00002024-06-05 | 47.760047.0500 | +0.9500+2.02% | -- | -- | 48.000047.7600 | 1004,800 | Markets |
| PWO AG INH O.N.DE0006968001 | 31.60002024-06-05 | 31.600031.4000 | +0.2000+0.64% | -- | -- | 31.600031.6000 | 00.0000 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 21.20002024-06-05 | 21.200021.0000 | +0.2000+0.95% | -- | -- | 21.200021.2000 | 00.0000 | Markets |
| RATIONAL AGDE0007010803 | 809.50002024-06-05 | 809.5000780.0000 | +29.5000+3.78% | -- | -- | 809.5000809.5000 | 00.0000 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 115.90002024-06-05 | 114.4000114.8000 | +1.1000+0.96% | -- | -- | 115.9000114.4000 | 41547,934.9000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.43502024-06-05 | 26.655026.4400 | -0.0050-0.02% | -- | -- | 26.655026.3000 | 4,900128,973.3100 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.60002024-06-05 | 12.600012.5000 | +0.1000+0.80% | -- | -- | 12.600012.6000 | 00.0000 | Markets |
| RTL GROUPLU0061462528 | 31.00002024-06-05 | 31.000031.1000 | -0.1000-0.32% | -- | -- | 31.200030.8000 | 3,399105,286.1000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.50002024-06-05 | 17.500017.5000 | 0.00000.00% | -- | -- | 17.500017.5000 | 00.0000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 21.40002024-06-05 | 21.680021.6000 | -0.2000-0.93% | -- | -- | 21.680021.4000 | 2605,568.2000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.82002024-06-05 | 5.80505.8100 | +0.0100+0.17% | -- | -- | 5.94005.8050 | 5,20030,827.4600 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28.12002024-06-05 | 28.480028.8800 | -0.7600-2.63% | -- | -- | 28.480028.1200 | 7196.8400 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.05002024-06-05 | 70.050069.7000 | +0.3500+0.50% | -- | -- | 70.050070.0500 | 00.0000 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.02002024-06-05 | 7.02007.0200 | 0.00000.00% | -- | -- | 7.02007.0200 | 00.0000 | Markets |
| SIXT SE ST O.N.DE0007231326 | 77.55002024-06-05 | 76.100076.1500 | +1.4000+1.84% | -- | -- | 77.800075.9000 | 34426,399.4500 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 59.50002024-06-05 | 58.900059.1000 | +0.4000+0.68% | -- | -- | 59.500058.9000 | 23513,874.5000 | Markets |
| STABILUS SEDE000STAB1L8 | 56.90002024-06-05 | 56.900057.2000 | -0.3000-0.52% | -- | -- | 56.900056.9000 | 00.0000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 66.50002024-06-05 | 66.400066.0000 | +0.5000+0.76% | -- | -- | 66.500066.3500 | 1026,770.2500 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.22002024-06-05 | 14.220014.1800 | +0.0400+0.28% | -- | -- | 14.300014.2200 | 1,99728,441.8000 | Markets |
| SURTECO GROUP SE INH O.N.DE0005176903 | 16.70002024-06-05 | 16.700016.7000 | 0.00000.00% | -- | -- | 16.700016.7000 | 00.0000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.08002024-06-05 | 11.080011.0800 | 0.00000.00% | -- | -- | 11.080011.0800 | 00.0000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.59002024-06-05 | 14.590014.2800 | +0.3100+2.17% | -- | -- | 14.590014.5900 | 00.0000 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.84002024-06-05 | 11.840011.6400 | +0.2000+1.72% | -- | -- | 11.840011.8400 | 00.0000 | Markets |
