CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-05-10 5:50:00 PM | Chg. +14.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,419.06XXP | +0.15% | 9,404.54 | 9,468.07 | 9,404.54 | 9,404.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AGDE0005167902 | 1.93202024-05-10 | 1.94201.9980 | -0.0660-3.30% | -- | -- | 1.94201.9320 | 00.0000 | Markets |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4.08502024-05-10 | 4.08504.1700 | -0.0850-2.04% | -- | -- | 4.08504.0850 | 00.0000 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.39002024-05-10 | 0.29200.4040 | -0.0140-3.47% | -- | -- | 0.39000.2920 | 00.0000 | Markets |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2.08002024-05-10 | 2.04002.1000 | -0.0200-0.95% | -- | -- | 2.08002.0400 | 00.0000 | Markets |
| ADLER GROUP S.A. NPVLU1250154413 | 0.11842024-05-10 | 0.11900.1132 | +0.0052+4.59% | -- | -- | 0.12100.1150 | 10,2001,187.8000 | Markets |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11.10002024-05-10 | 11.100011.1000 | 0.00000.00% | -- | -- | 11.100011.1000 | 00.0000 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.60002024-05-10 | 3.46003.4800 | +0.1200+3.45% | -- | -- | 3.60003.4600 | 52187.2000 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 43.20002024-05-10 | 42.800042.8000 | +0.4000+0.93% | -- | -- | 43.300042.0000 | 55023,343 | Markets |
| AMADEUS FIRE AGDE0005093108 | 113.40002024-05-10 | 112.4000111.6000 | +1.8000+1.61% | -- | -- | 113.4000112.4000 | 17519,835 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.06502024-05-10 | 2.03202.0380 | +0.0270+1.32% | -- | -- | 2.09002.0320 | 26,90056,190.3000 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 5.20002024-05-10 | 5.20005.1000 | +0.1000+1.96% | -- | -- | 5.20005.2000 | 00.0000 | Markets |
| AUMANN AG INH O.N.DE000A2DAM03 | 17.00002024-05-10 | 17.000016.9200 | +0.0800+0.47% | -- | -- | 17.000017.0000 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 71.45002024-05-10 | 69.800068.5000 | +2.9500+4.31% | -- | -- | 71.950069.8000 | 91965,717.9500 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.85002024-05-10 | 6.64006.9900 | -0.1400-2.00% | -- | -- | 7.09506.6400 | 3,13621,021.0700 | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 6.85002024-05-10 | 6.85007.1500 | -0.3000-4.20% | -- | -- | 6.85006.8500 | 00.0000 | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 96.65002024-05-10 | 96.450096.0500 | +0.6000+0.62% | -- | -- | 96.650096.1000 | 18417,744.5000 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 35.10002024-05-10 | 33.500032.5000 | +2.6000+8.00% | -- | -- | 35.100033.5000 | 722,503.2000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.55002024-05-10 | 23.550023.0000 | +0.5500+2.39% | -- | -- | 23.550023.5500 | 00.0000 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29.40002024-05-10 | 29.300029.6000 | -0.2000-0.68% | -- | -- | 29.540029.2000 | 742,171.7400 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 40.80002024-05-10 | 40.300039.9000 | +0.9000+2.26% | -- | -- | 40.800039.7000 | 251,020 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.32002024-05-10 | 2.40002.3500 | -0.0300-1.28% | -- | -- | 2.40002.3200 | 00.0000 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.38502024-05-10 | 1.38501.3800 | +0.0050+0.36% | -- | -- | 1.38501.3850 | 00.0000 | Markets |
| BILFINGER SE O.N.DE0005909006 | 46.05002024-05-10 | 45.500045.3000 | +0.7500+1.66% | -- | -- | 46.050045.5000 | 35316,217.1500 | Markets |
| BIOFRONTERA AG NA O.N.DE0006046113 | 0.34202024-05-10 | 0.34200.3500 | -0.0080-2.29% | -- | -- | 0.34200.3420 | 00.0000 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.20002024-05-10 | 41.200041.0000 | +0.2000+0.49% | -- | -- | 41.200041.2000 | 00.0000 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 27.60002024-05-10 | 27.600027.5000 | +0.1000+0.36% | -- | -- | 27.600027.6000 | 00.0000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.13502024-05-10 | 4.14504.1700 | -0.0350-0.84% | -- | -- | 4.20004.1350 | 3,54014,761.2500 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.73002024-05-10 | 2.73002.7300 | 0.00000.00% | -- | -- | 2.78002.7300 | 4001,097 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1.65602024-05-10 | 1.62201.6180 | +0.0380+2.35% | -- | -- | 1.65601.6220 | 00.0000 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 22.70002024-05-10 | 22.700022.5000 | +0.2000+0.89% | -- | -- | 22.700022.7000 | 00.0000 | Markets |
