CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-05-24 5:50:00 PM | Chg. +5.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,523.18XXP | +0.06% | 9,517.73 | 9,529.46 | 9,450.83 | 9,517.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.22002024-05-24 | 36.200036.0000 | +0.2200+0.61% | -- | -- | 36.220036.2000 | 10362.2000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.43002024-05-24 | 13.485013.6000 | -0.1700-1.25% | -- | -- | 13.585013.4300 | 7009,475.5000 | Markets |
| KION GROUP AGDE000KGX8881 | 45.41002024-05-24 | 45.850045.4900 | -0.0800-0.18% | -- | -- | 45.850045.4100 | 00.0000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.00002024-05-24 | 6.00006.2500 | -0.2500-4.00% | -- | -- | 6.00006.0000 | 00.0000 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 44.65002024-05-24 | 44.200044.4500 | +0.2000+0.45% | -- | -- | 44.650044.2000 | 2008,930 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.65002024-05-24 | 71.850071.5500 | +1.1000+1.54% | -- | -- | 72.650071.8500 | 4290.6000 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 12.62002024-05-24 | 12.620012.9200 | -0.3000-2.32% | -- | -- | 12.620012.6200 | 00.0000 | Markets |
| KRONES AG O.N.DE0006335003 | 126.40002024-05-24 | 126.4000124.6000 | +1.8000+1.44% | -- | -- | 126.4000126.4000 | 00.0000 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 670.00002024-05-24 | 670.0000670.0000 | 0.00000.00% | -- | -- | 670.0000670.0000 | 00.0000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 612.00002024-05-24 | 612.0000608.0000 | +4.0000+0.66% | -- | -- | 612.0000612.0000 | 00.0000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.30002024-05-24 | 57.300057.4000 | -0.1000-0.17% | -- | -- | 57.300057.3000 | 00.0000 | Markets |
| LANXESS AGDE0005470405 | 25.03002024-05-24 | 24.810025.1500 | -0.1200-0.48% | -- | -- | 25.030024.8100 | 57414,299.2200 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 79.56002024-05-24 | 79.000083.4200 | -3.8600-4.63% | -- | -- | 81.020079.0000 | 504,018 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.55002024-05-24 | 17.550017.8500 | -0.3000-1.68% | -- | -- | 17.550017.5500 | 00.0000 | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 250.00002024-05-24 | 250.0000250.0000 | 0.00000.00% | -- | -- | 250.0000250.0000 | 00.0000 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21.80002024-05-24 | 21.800021.6000 | +0.2000+0.93% | -- | -- | 21.800021.8000 | 00.0000 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.38402024-05-24 | 6.45206.4500 | -0.0660-1.02% | -- | -- | 6.49406.3780 | 32,498208,821.1800 | Markets |
| MASTERFLEX O.N.DE0005492938 | 10.45002024-05-24 | 10.450010.5500 | -0.1000-0.95% | -- | -- | 10.450010.4500 | 00.0000 | Markets |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 6.08002024-05-24 | 6.08006.0800 | 0.00000.00% | -- | -- | 6.08006.0800 | 3181,933.4400 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 108.20002024-05-24 | 108.2000108.6000 | -0.4000-0.37% | -- | -- | 108.2000108.2000 | 00.0000 | Markets |
| MEDICLIN AGDE0006595101 | 2.78002024-05-24 | 2.78002.8000 | -0.0200-0.71% | -- | -- | 2.78002.7800 | 00.0000 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 14.18002024-05-24 | 14.180014.4000 | -0.2200-1.53% | -- | -- | 14.180014.1800 | 00.0000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 5.01002024-05-24 | 5.01005.0100 | 0.00000.00% | -- | -- | 5.01005.0100 | 00.0000 | Markets |
| METRO AG VZO O.N.DE000BFB0027 | 5.20002024-05-24 | 5.20005.1500 | +0.0500+0.97% | -- | -- | 5.20005.2000 | 00.0000 | Markets |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.88002024-05-24 | 2.88002.8800 | 0.00000.00% | -- | -- | 2.88002.8800 | 00.0000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.30002024-05-24 | 6.30006.3000 | 0.00000.00% | -- | -- | 6.30006.3000 | 00.0000 | Markets |
| MULTITUDE SEFI4000106299 | 5.68002024-05-24 | 5.46005.4000 | +0.2800+5.19% | -- | -- | 5.68005.3600 | 6003,368 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.70002024-05-24 | 40.700041.1000 | -0.4000-0.97% | -- | -- | 40.700040.7000 | 5203.5000 | Markets |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30.60002024-05-24 | 30.600030.4000 | +0.2000+0.66% | -- | -- | 30.600030.6000 | 00.0000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.20002024-05-24 | 19.200019.3400 | -0.1400-0.72% | -- | -- | 19.200019.2000 | 00.0000 | Markets |
