OverviewChartConstituents
Lang & Schwarz
News
Derivatives

DAX/  DE0008469008  

2024-05-24 5:50:00 PM Chg. +2.05 Open High Low Previous Close
18,693.37XXP +0.01% 18,687.60 18,706.65 18,515.84 18,691.32
18,603.92 -0.17% 9:59:55 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.4302024-05-2424.29024.290+1.140+4.69%25.430-25.570-25.63024.020--
Markets 
ZALANDO SEDE000ZAL111123.6502024-05-2422.89022.890+0.760+3.32%23.650-23.830-23.86022.810--
Markets 
COVESTRO AG O.N.DE000606214448.6002024-05-2447.35047.350+1.250+2.64%48.600-48.930-48.88047.230--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.8202024-05-2428.12028.120+0.700+2.49%28.820-28.960-29.24028.100--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.3002024-05-24453.200453.200+8.100+1.79%461.300-462.300-462.500450.000--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.6822024-05-2415.41215.412+0.270+1.75%15.682-15.712-15.74215.270--
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0224.1002024-05-24220.600220.600+3.500+1.59%224.100-224.700-224.200220.200--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003848.4502024-05-2447.76047.760+0.690+1.44%48.450-48.730-48.75047.570--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.0302024-05-2465.11065.110+0.920+1.41%66.030-66.230-66.32064.900--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.8302024-05-2438.32038.320+0.510+1.33%38.830-39.060-39.08038.250--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039119.0002024-05-24117.450117.450+1.550+1.32%119.000-119.400-119.350117.200--
Markets 
COMMERZBANK AGDE000CBK100115.6052024-05-2415.43015.430+0.175+1.13%15.605-15.650-15.66015.205--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.2802024-05-2438.86038.860+0.420+1.08%39.280-39.370-39.43038.720--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700499.6402024-05-2498.60098.600+1.040+1.05%99.640-99.940-99.88098.400--
Markets 
QIAGEN NV EO -,01NL0015001WM640.1902024-05-2439.80539.805+0.385+0.97%40.190-40.520-40.46539.735--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215227.2002024-05-24225.100225.100+2.100+0.93%227.200-228.100-227.900222.700--
Markets 
BAY.MOTOREN WERKE AG STDE000519000392.8202024-05-2492.02092.020+0.800+0.87%92.820-93.160-93.16091.740--
Markets 
SIEMENS AG NA O.N.DE0007236101177.2002024-05-24175.740175.740+1.460+0.83%177.200-177.400-177.600175.040--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233.3002024-05-24231.500231.500+1.800+0.78%233.300-234.100-234.500231.000--
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.8752024-05-2437.59037.590+0.285+0.76%37.875-38.010-37.97537.315--
Markets 
Porsche AG VzDE000PAG911376.242024-05-2475.7275.72+0.52+0.69%76.24-76.60-76.3075.00--
Markets 
ALLIANZ SE NA O.N.DE0008404005264.0002024-05-24262.500262.500+1.500+0.57%264.000-264.600-265.400260.800--
Markets 
CONTINENTAL AG O.N.DE000543900460.7602024-05-2460.42060.420+0.340+0.56%60.760-61.280-61.14060.240--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.522024-05-2453.2653.26+0.26+0.49%53.52-53.72-53.7053.16--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.3802024-05-2483.04083.040+0.340+0.41%83.380-83.520-83.78082.680--
Markets 
E.ON SE NA O.N.DE000ENAG99912.3252024-05-2412.27512.275+0.050+0.41%12.325-12.350-12.38512.185--
Markets 
BEIERSDORF AG O.N.DE0005200000146.0002024-05-24145.600145.600+0.400+0.27%146.000-146.450-147.050145.250--
Markets 
BASF SE NA O.N.DE000BASF11148.1402024-05-2448.03548.035+0.105+0.22%48.140-48.280-48.37547.690--
Markets 
BAYER AG NA O.N.DE000BAY001727.5502024-05-2427.49027.490+0.060+0.22%27.550-27.750-27.68027.090--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055184.0002024-05-24183.750183.750+0.250+0.14%184.000-184.750-185.150183.400--
Markets