DAX/ DE0008469008
DAX| 2024-05-24 5:50:00 PM | Chg. +2.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.4302024-05-24 | 24.30024.220 | +1.210+5.00% | -- | -- | 25.61024.050 | 125,1823.15 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 23.6502024-05-24 | 22.91022.900 | +0.750+3.28% | -- | -- | 23.81022.890 | 25,869604,747.710 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.6102024-05-24 | 47.39047.350 | +1.260+2.66% | -- | -- | 48.87047.290 | 4,185201,951.960 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.8402024-05-24 | 28.15028.140 | +0.700+2.49% | -- | -- | 29.25028.120 | 5,608162,379.360 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.5002024-05-24 | 453.200453.200 | +8.300+1.83% | -- | -- | 462.600450.600 | 2,5031.14 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6862024-05-24 | 15.45815.430 | +0.256+1.66% | -- | -- | 15.73615.280 | 67,6001.04 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.1002024-05-24 | 221.300220.800 | +3.300+1.49% | -- | -- | 224.200220.500 | 656145,860.800 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.4502024-05-24 | 47.98047.760 | +0.690+1.44% | -- | -- | 48.70047.620 | 8,921432,948.480 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.0402024-05-24 | 65.44065.130 | +0.910+1.40% | -- | -- | 66.29065.020 | 17,7431.17 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.8402024-05-24 | 38.32038.320 | +0.520+1.36% | -- | -- | 39.09038.270 | 4,538176,057.980 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.0002024-05-24 | 118.250117.600 | +1.400+1.19% | -- | -- | 119.300117.250 | 10,9201.29 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.6102024-05-24 | 15.49015.435 | +0.175+1.13% | -- | -- | 15.69015.215 | 73,2051.13 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.2902024-05-24 | 38.86038.860 | +0.430+1.11% | -- | -- | 39.43038.740 | 13,952547,879.140 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.1802024-05-24 | 39.80539.785 | +0.395+0.99% | -- | -- | 40.43539.735 | 27010,832.550 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.6402024-05-24 | 98.74098.680 | +0.960+0.97% | -- | -- | 99.88098.480 | 1,907189,046.220 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.3002024-05-24 | 225.100225.300 | +2.000+0.89% | -- | -- | 228.000223.500 | 504113,943.300 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.2202024-05-24 | 175.740175.740 | +1.480+0.84% | -- | -- | 177.560175.320 | 2,025357,371.060 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.8802024-05-24 | 92.02092.120 | +0.760+0.83% | -- | -- | 93.16091.880 | 4,989462,448.760 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.9052024-05-24 | 37.63537.595 | +0.310+0.82% | -- | -- | 37.99037.365 | 7,875296,969.385 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233.3002024-05-24 | 231.900231.600 | +1.700+0.73% | -- | -- | 234.100231.300 | 871202,801.500 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.0002024-05-24 | 262.800262.600 | +1.400+0.53% | -- | -- | 265.500261.000 | 11,8683.12 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 76.1202024-05-24 | 75.52075.720 | +0.400+0.53% | -- | -- | 76.28075.120 | 21,4481.62 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.5202024-05-24 | 53.30053.260 | +0.260+0.49% | -- | -- | 53.70053.240 | 3,023161,695.840 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.4202024-05-24 | 83.10083.060 | +0.360+0.43% | -- | -- | 83.76082.860 | 1,326110,686.580 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.7602024-05-24 | 60.54060.500 | +0.260+0.43% | -- | -- | 61.26060.320 | 1,21973,952.460 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3252024-05-24 | 12.28012.275 | +0.050+0.41% | -- | -- | 12.38512.195 | 25,967320,222.990 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.0502024-05-24 | 145.700145.600 | +0.450+0.31% | -- | -- | 147.000145.400 | 19428,354.800 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.1602024-05-24 | 48.03548.070 | +0.090+0.19% | -- | -- | 48.37047.735 | 12,960621,981.840 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.1002024-05-24 | 184.000183.850 | +0.250+0.14% | -- | -- | 185.150183.700 | 34263,112.700 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.5352024-05-24 | 27.42027.505 | +0.030+0.11% | -- | -- | 27.69027.120 | 28,156771,234.045 | Markets |
