DAX/ DE0008469008
DAX| 2024-05-03 5:50:00 PM | Chg. +105.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,001.60XXP | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 17,896.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.04002024-05-03 | 74.000073.9000 | +5.1400+6.96% | -- | -- | 79.300073.9000 | 59546,814.5000 | Markets |
| RHEINMETALL AGDE0007030009 | 532.20002024-05-03 | 515.8000510.6000 | +21.6000+4.23% | -- | -- | 535.8000512.0000 | 3,5971.9 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226.50002024-05-03 | 220.7000219.7000 | +6.8000+3.10% | -- | -- | 226.5000220.7000 | 9120,319 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.14002024-05-03 | 27.400027.3600 | +0.7800+2.85% | -- | -- | 28.140027.3400 | 5,536153,929.9500 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 19.74502024-05-03 | 19.745019.3200 | +0.4250+2.20% | -- | -- | 19.880019.2700 | 13,118258,451.7750 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.82002024-05-03 | 48.090048.0600 | +0.7600+1.58% | -- | -- | 48.820048.0900 | 52325,464.9100 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.30002024-05-03 | 183.0000181.4500 | +2.8500+1.57% | -- | -- | 185.6500183.0000 | 21239,177 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.38002024-05-03 | 175.4000174.7800 | +2.6000+1.49% | -- | -- | 178.5800175.0600 | 1,770313,064.1600 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.70002024-05-03 | 75.180074.6000 | +1.1000+1.47% | -- | -- | 75.700075.1800 | 14010,582 | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.65002024-05-03 | 150.4000150.5500 | +2.1000+1.39% | -- | -- | 153.4500150.4000 | 21733,080.9500 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.27002024-05-03 | 15.102015.0860 | +0.1840+1.22% | -- | -- | 15.300015.0340 | 12,962197,352.2480 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.41002024-05-03 | 47.320046.8500 | +0.5600+1.20% | -- | -- | 47.410047.2800 | 35316,729.8400 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 284.20002024-05-03 | 280.9000281.3000 | +2.9000+1.03% | -- | -- | 284.2000280.9000 | 1284.2000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.64502024-05-03 | 12.540012.5250 | +0.1200+0.96% | -- | -- | 12.645012.5100 | 23,634296,681.8800 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.08002024-05-03 | 39.680039.7300 | +0.3500+0.88% | -- | -- | 40.080039.6800 | 2,999119,510.8000 | Markets |
| AIRBUSNL0000235190 | 154.78002024-05-03 | 153.7000153.4400 | +1.3400+0.87% | -- | -- | 155.0000153.6400 | 5,312821,915 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 72.16002024-05-03 | 71.610071.5400 | +0.6200+0.87% | -- | -- | 72.330070.9900 | 8,641619,534.3700 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 102.95002024-05-03 | 102.4000102.1500 | +0.8000+0.78% | -- | -- | 102.9500102.1500 | 54355,855.5500 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.78002024-05-03 | 23.600023.6000 | +0.1800+0.76% | -- | -- | 23.880023.3100 | 1,01924,017.4800 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 116.30002024-05-03 | 114.9500115.4500 | +0.8500+0.74% | -- | -- | 116.6000114.9500 | 2,333270,406.9000 | Markets |
| SAP SE O.N.DE0007164600 | 170.36002024-05-03 | 168.6200169.1600 | +1.2000+0.71% | -- | -- | 170.3600168.6200 | 1,872318,447.6600 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.11002024-05-03 | 39.655039.8600 | +0.2500+0.63% | -- | -- | 40.305039.6550 | 1,17446,942.1500 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.26002024-05-03 | 94.780094.7000 | +0.5600+0.59% | -- | -- | 95.260094.1400 | 13312,651.2200 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.85002024-05-03 | 100.5000100.3000 | +0.5500+0.55% | -- | -- | 100.8500100.5000 | 00.0000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.93502024-05-03 | 48.800048.6900 | +0.2450+0.50% | -- | -- | 49.265048.4900 | 22,5871.11 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.54002024-05-03 | 51.080051.3000 | +0.2400+0.47% | -- | -- | 51.540051.0800 | 3154.6200 | Markets |
| Porsche AG VzDE000PAG9113 | 84.00002024-05-03 | 83.620083.6600 | +0.3400+0.41% | -- | -- | 84.720083.6200 | 1,346113,236.2400 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.34002024-05-03 | 33.470033.3100 | +0.0300+0.09% | -- | -- | 33.530033.2200 | 2,45481,874.6800 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.50002024-05-03 | 142.1500142.5500 | -0.0500-0.04% | -- | -- | 142.5500142.1500 | 405,691.2500 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.70002024-05-03 | 224.5000224.8000 | -0.1000-0.04% | -- | -- | 225.4000223.3000 | 13329,785.2000 | Markets |
