DAX/ DE0008469008
DAX| 2024-05-24 5:50:00 PM | Chg. +2.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N.DE0005200000 | 146.202024-05-24 | 145.75146.30 | -0.10-0.07% | -- | -- | 147.10145.45 | 177,30425.95 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.962024-05-24 | 98.6099.34 | +0.62+0.62% | -- | -- | 99.9698.58 | 254,42625.32 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.3152024-05-24 | 39.86040.135 | +0.180+0.45% | -- | -- | 40.47039.780 | 575,84323.19 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.082024-05-24 | 64.6067.28 | -2.20-3.27% | -- | -- | 65.0864.52 | 356,61823.15 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.302024-05-24 | 232.50234.30 | 0.000.00% | -- | -- | 234.60231.20 | 91,69121.42 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.682024-05-24 | 53.2253.70 | -0.02-0.04% | -- | -- | 53.7053.20 | 377,87220.25 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 23.6202024-05-24 | 22.99023.250 | +0.370+1.59% | -- | -- | 23.88022.800 | 788,82318.59 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.542024-05-24 | 83.0683.56 | -0.02-0.02% | -- | -- | 83.7882.76 | 218,69218.26 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.002024-05-24 | 224.60226.10 | +0.90+0.40% | -- | -- | 228.00222.90 | 77,77817.6 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.002024-05-24 | 60.5060.92 | +0.08+0.13% | -- | -- | 61.1660.26 | 182,46711.1 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
