DAX/ DE0008469008
DAX| 2024-05-03 5:50:00 PM | Chg. +105.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,001.60XXP | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 17,896.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 536.602024-05-03 | 513.80512.40 | +24.20+4.72% | -- | -- | 536.60511.00 | 383,071201.88 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 402.602024-05-03 | 411.50409.90 | -7.30-1.78% | -- | -- | 411.70401.70 | 306,188123.76 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 284.302024-05-03 | 284.00281.50 | +2.80+0.99% | -- | -- | 291.50282.90 | 51,89514.82 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.202024-05-03 | 269.60267.40 | -3.20-1.20% | -- | -- | 269.70262.70 | 752,057199.41 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.402024-05-03 | 232.80231.70 | -2.30-0.99% | -- | -- | 232.90228.50 | 101,55923.35 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226.302024-05-03 | 221.80220.30 | +6.00+2.72% | -- | -- | 228.90221.30 | 159,87936.13 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 225.002024-05-03 | 226.10224.00 | +1.00+0.45% | -- | -- | 226.90222.50 | 420,98694.68 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.902024-05-03 | 183.65182.80 | +2.10+1.15% | -- | -- | 185.65183.40 | 335,78962.04 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.622024-05-03 | 176.00175.20 | +2.42+1.38% | -- | -- | 178.76174.92 | 747,520132.39 mill. | Markets |
| SAP SE O.N.DE0007164600 | 170.722024-05-03 | 169.78168.54 | +2.18+1.29% | -- | -- | 171.18169.24 | 996,637169.77 mill. | Markets |
| AIRBUSNL0000235190 | 154.262024-05-03 | 154.56153.56 | +0.70+0.46% | -- | -- | 155.54153.44 | 253,01639.08 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.002024-05-03 | 151.05150.30 | +1.70+1.13% | -- | -- | 154.70151.00 | 218,79533.36 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.152024-05-03 | 142.25142.15 | +1.00+0.70% | -- | -- | 143.50142.05 | 259,77337.11 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.502024-05-03 | 115.35114.35 | +1.15+1.01% | -- | -- | 117.20114.85 | 873,516101.2 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 102.502024-05-03 | 102.55101.95 | +0.55+0.54% | -- | -- | 103.25101.85 | 703,36272.08 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.752024-05-03 | 100.85100.45 | +0.30+0.30% | -- | -- | 102.10100.30 | 158,59716 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.602024-05-03 | 95.2094.62 | +0.98+1.04% | -- | -- | 95.7693.94 | 261,43424.9 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 83.722024-05-03 | 84.0083.40 | +0.32+0.38% | -- | -- | 84.9683.64 | 322,08927.04 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.342024-05-03 | 74.2874.00 | +5.34+7.22% | -- | -- | 79.9273.30 | 1.68 mill.131.41 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.502024-05-03 | 75.3475.06 | +0.44+0.59% | -- | -- | 76.5075.26 | 211,00915.95 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 71.582024-05-03 | 71.5870.91 | +0.67+0.94% | -- | -- | 72.5570.93 | 2.61 mill.186.93 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.562024-05-03 | 61.7661.20 | +0.36+0.59% | -- | -- | 62.4261.34 | 382,73223.6 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.902024-05-03 | 51.4051.20 | +0.70+1.37% | -- | -- | 52.3051.40 | 517,28726.83 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.0702024-05-03 | 48.85048.645 | +0.425+0.87% | -- | -- | 49.48048.480 | 2.24 mill.109.96 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.7302024-05-03 | 48.50048.040 | +0.690+1.44% | -- | -- | 49.25048.260 | 485,39923.65 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.4202024-05-03 | 47.57047.220 | +0.200+0.42% | -- | -- | 47.75047.180 | 584,39427.73 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 40.9502024-05-03 | 39.85042.560 | -1.610-3.78% | -- | -- | 41.05039.440 | 3.91 mill.158.41 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.9402024-05-03 | 39.72539.585 | +0.355+0.90% | -- | -- | 40.37039.560 | 641,08125.65 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.8002024-05-03 | 39.72039.520 | +0.280+0.71% | -- | -- | 40.11039.570 | 3.63 mill.144.73 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.1402024-05-03 | 33.43033.310 | -0.170-0.51% | -- | -- | 33.91033.140 | 2.66 mill.88.71 mill. | Markets |
