DAXSEC.FIN.SERV. TR/ DE0009660423
CXPV| 2024-06-07 5:50:00 PM | Chg. -63.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,203.84XXP | -2.80% | 2,267.38 | 2,269.05 | 2,196.52 | 2,267.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.4182024-06-07 | 0.4360.470 | -0.052-11.06% | -- | -- | 0.4360.390 | 9,7004,195.566 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.4302024-06-07 | 3.5303.420 | +0.010+0.29% | -- | -- | 3.5303.300 | 4,52615,360.080 | Markets |
| BAADER BANK AGDE0005088108 | 4.1802024-06-07 | 4.0604.090 | +0.090+2.20% | -- | -- | 4.1804.060 | 4,59118,809.140 | Markets |
| CPI PROPERTY GRP EO-,10LU0251710041 | 0.8202024-06-07 | 0.8200.820 | 0.0000.00% | -- | -- | 0.8200.820 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.952024-06-07 | 188.65188.50 | -0.55-0.29% | -- | -- | 188.95186.05 | 233,32743.76 mill. | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.4002024-06-07 | 21.00021.500 | -0.100-0.47% | -- | -- | 21.70020.950 | 37,524803,784.150 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.6802024-06-07 | 18.50018.660 | -0.980-5.25% | -- | -- | 18.60017.680 | 212,6333.83 mill. | Markets |
| DT.EFF.U.WECH.-BET.G.O.N.DE0008041005 | 0.6252024-06-07 | 0.6250.605 | +0.020+3.31% | -- | -- | 0.6250.625 | 00.000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 280.602024-06-07 | 283.60287.60 | -7.00-2.43% | -- | -- | 285.80279.40 | 4,7871.35 mill. | Markets |
| INDUS HOLDING AGDE0006200108 | 26.0002024-06-07 | 26.15026.200 | -0.200-0.76% | -- | -- | 26.30025.900 | 10,564274,814.750 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4802024-06-07 | 6.5806.570 | -0.090-1.37% | -- | -- | 6.6206.460 | 83,210544,275.160 | Markets |
| OVB HOLDING AGDE0006286560 | 20.4002024-06-07 | 20.40020.200 | +0.200+0.99% | -- | -- | 20.40020.400 | 2545,181.600 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.1202024-06-07 | 8.2208.200 | -0.080-0.98% | -- | -- | 8.2207.940 | 127,7331.04 mill. | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 13.6602024-06-07 | 13.92014.030 | -0.370-2.64% | -- | -- | 13.97013.490 | 603,3318.27 mill. | Markets |
