DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 29.05.2024 16:11:00 | Zm. -112,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 225,51XXP | -0,99% | 11 303,99 | 11 313,88 | 11 169,22 | 11 337,99 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| MANZ AGDE000A0JQ5U3 | 7,60016:09 | 7,5807,520 | +0,080+1,06% | 7,540100 | 7,600809 | 7,6007,580 | 3 86529 361,780 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231,5016:10 | 229,20229,80 | +1,70+0,74% | 231,4086 | 231,5095 | 231,70229,10 | 33 8327,79 mln | Rynki |
| VOSSLOH AG O.N.DE0007667107 | 47,00015:58 | 46,90046,800 | +0,200+0,43% | 46,900249 | 47,000202 | 47,00046,600 | 7 713360 378,900 | Rynki |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158,4012:06 | 158,00158,40 | 0,000,00% | 158,00451 | 158,40138 | 158,60158,00 | 6410 117 | Rynki |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,18416:10 | 1,1801,186 | -0,002-0,17% | 1,184358 | 1,1865 865 | 1,1941,174 | 487 837577 942,758 | Rynki |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8,00016:06 | 7,9908,020 | -0,020-0,25% | 7,940205 | 7,99020 | 8,0707,800 | 29 129231 095,390 | Rynki |
| PVA TEPLA AG O.N.DE0007461006 | 19,04016:03 | 19,10019,090 | -0,050-0,26% | 19,000540 | 19,060578 | 19,16018,960 | 19 304367 197,030 | Rynki |
| ENVITEC BIOGAS O.N.DE000A0MVLS8 | 36,90015:54 | 37,20037,000 | -0,100-0,27% | 36,200630 | 36,900223 | 37,80036,600 | 4 500167 215,500 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 109,6015:52 | 110,40110,00 | -0,40-0,36% | 109,4091 | 110,0024 | 110,40108,20 | 1 604175 053 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36,66016:10 | 36,74036,800 | -0,140-0,38% | 36,580116 | 36,680459 | 37,08035,720 | 52 8361,92 mln | Rynki |
| RATIONAL AGDE0007010803 | 795,5015:52 | 796,50799,00 | -3,50-0,44% | 793,5011 | 795,0020 | 805,50790,00 | 1 203959 630 | Rynki |
| DMG MORI AG O.N.DE0005878003 | 43,50010:05 | 43,60043,700 | -0,200-0,46% | 43,5007 434 | 43,7001 354 | 43,60043,500 | 3 876168 979,600 | Rynki |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 20,60014:40 | 20,80020,700 | -0,100-0,48% | 20,600381 | 20,900443 | 20,90020,600 | 2 74156 934,300 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 176,4016:10 | 176,30177,26 | -0,86-0,49% | 176,40359 | 176,44201 | 177,54175,34 | 424 23774,93 mln | Rynki |
| DR. HOENLE AG O.N.DE0005157101 | 19,75010:38 | 19,75019,850 | -0,100-0,50% | 19,700573 | 19,950145 | 19,75019,750 | 1001 975 | Rynki |
| AIRBUSNL0000235190 | 157,4616:08 | 157,96158,44 | -0,98-0,62% | 157,4690 | 157,48108 | 158,16156,30 | 79 72612,54 mln | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,60015:57 | 14,62014,700 | -0,100-0,68% | 14,58034 | 14,600926 | 14,64014,500 | 20 536299 231,880 | Rynki |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21,72015:58 | 22,68021,880 | -0,160-0,73% | 21,740886 | 21,840544 | 22,94021,700 | 86 7841,94 mln | Rynki |
| WASHTEC AG O.N.DE0007507501 | 40,30015:45 | 40,40040,600 | -0,300-0,74% | 40,100493 | 40,700734 | 40,70040,100 | 1 81673 614,800 | Rynki |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,52014:42 | 2,5602,540 | -0,020-0,79% | 2,520453 | 2,5603 999 | 2,5602,520 | 1 2833 281,160 | Rynki |
| MBB SE O.N.DE000A0ETBQ4 | 108,8015:54 | 109,20110,00 | -1,20-1,09% | 108,6036 | 109,20106 | 109,20108,00 | 1 030111 864 | Rynki |
| KRONES AG O.N.DE0006335003 | 126,0016:08 | 128,80127,40 | -1,40-1,10% | 125,8018 | 126,00105 | 128,80125,20 | 2 303290 254,20 | Rynki |
| MASTERFLEX O.N.DE0005492938 | 10,55013:39 | 10,55010,700 | -0,150-1,40% | 10,550879 | 10,70081 | 10,55010,550 | 2 83029 888,750 | Rynki |
| KWS SAAT KGAA INH O.N.DE0007074007 | 58,5015:58 | 59,4059,40 | -0,90-1,52% | 58,10283 | 58,40196 | 59,4058,20 | 7 193422 726,20 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 14,33016:08 | 14,42014,560 | -0,230-1,58% | 14,320512 | 14,350921 | 14,46014,210 | 183 5962,63 mln | Rynki |
| RHEINMETALL AGDE0007030009 | 515,2016:09 | 526,00523,60 | -8,40-1,60% | 515,0032 | 515,2090 | 528,00510,40 | 225 831116,85 mln | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,30015:22 | 22,80022,700 | -0,400-1,76% | 22,100763 | 22,250699 | 22,80022,100 | 19 869444 378,600 | Rynki |
| SARTORIUS AG O.N.DE0007165607 | 196,0016:07 | 199,80199,60 | -3,60-1,80% | 195,4043 | 196,2032 | 199,80194,40 | 4 705921 794,60 | Rynki |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16,62016:07 | 16,90016,940 | -0,320-1,89% | 16,580424 | 16,640101 | 16,94016,440 | 29 093484 566,840 | Rynki |
| BASLER AG O.N.DE0005102008 | 11,80015:56 | 11,80012,040 | -0,240-1,99% | 11,760235 | 11,820179 | 12,00011,700 | 6 69479 091,860 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
