DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-05-28 5:50:00 PM | Chg. -62.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,337.99XXP | -0.55% | 11,436.05 | 11,479.31 | 11,321.96 | 11,400.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WASHTEC AG O.N.DE0007507501 | 40.6005:36 PM | 41.00041.000 | -0.400-0.98% | -- | -- | 41.00040.600 | 6,336259,567 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.9405:35 PM | 17.26017.140 | -0.200-1.17% | -- | -- | 17.38016.940 | 22,064377,009.700 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.8005:35 PM | 46.00046.250 | +0.550+1.19% | -- | -- | 46.85046.000 | 13,624636,375.750 | Markets |
| VISCOM AG O.N.DE0007846867 | 4.7205:36 PM | 4.6504.570 | +0.150+3.28% | -- | -- | 4.7904.650 | 2,0849,845.570 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.8805:35 PM | 21.12021.180 | +0.700+3.31% | -- | -- | 21.88020.980 | 67,6731.46 mill. | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.7425:36 PM | 4.7264.732 | +0.010+0.21% | -- | -- | 4.8504.721 | 2.58 mill.12.34 mill. | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 20.7005:36 PM | 21.00020.900 | -0.200-0.96% | -- | -- | 21.60020.700 | 6,001127,032.800 | Markets |
| SOFTING AG O.N.DE0005178008 | 4.9405:36 PM | 4.9604.960 | -0.020-0.40% | -- | -- | 4.9804.920 | 3,73618,517.260 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 52.955:35 PM | 51.5051.40 | +1.55+3.02% | -- | -- | 53.1551.35 | 172,1559.06 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.265:35 PM | 179.36178.92 | -1.66-0.93% | -- | -- | 181.16177.18 | 787,842140.66 mill. | Markets |
| SFC ENERGY AGDE0007568578 | 24.0505:35 PM | 24.00024.050 | 0.0000.00% | -- | -- | 24.40023.450 | 42,9561.03 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 249.305:35 PM | 254.10253.60 | -4.30-1.70% | -- | -- | 254.10249.30 | 82,14520.58 mill. | Markets |
| SARTORIUS AG O.N.DE0007165607 | 199.605:35 PM | 200.00201.00 | -1.40-0.70% | -- | -- | 203.00199.60 | 4,866976,866.60 | Markets |
| RHEINMETALL AGDE0007030009 | 523.605:36 PM | 534.80532.20 | -8.60-1.62% | -- | -- | 538.80522.20 | 317,008167.82 mill. | Markets |
| RATIONAL AGDE0007010803 | 799.005:36 PM | 810.00810.00 | -11.00-1.36% | -- | -- | 816.00797.00 | 4,3283.47 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 19.0905:35 PM | 19.10019.000 | +0.090+0.47% | -- | -- | 19.26019.020 | 39,946763,692.140 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.7005:35 PM | 14.80014.780 | -0.080-0.54% | -- | -- | 14.86014.580 | 109,2261.61 mill. | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.405:35 PM | 159.00158.80 | -0.40-0.25% | -- | -- | 159.20158.20 | 1,433226,994.20 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.5605:35 PM | 14.64014.600 | -0.040-0.27% | -- | -- | 14.90014.540 | 342,2705.02 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.805:35 PM | 234.30234.10 | -4.30-1.84% | -- | -- | 234.70228.10 | 81,42318.76 mill. | Markets |
| MEDION AG O.N.DE0006605009 | 11.4005:36 PM | 11.80011.600 | -0.200-1.72% | -- | -- | 11.80011.400 | 85978.500 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 110.005:36 PM | 111.60111.20 | -1.20-1.08% | -- | -- | 112.20110.00 | 2,100233,417 | Markets |
| MASTERFLEX O.N.DE0005492938 | 10.7005:36 PM | 10.55010.700 | 0.0000.00% | -- | -- | 10.75010.550 | 9199,754.350 | Markets |
| MANZ AGDE000A0JQ5U3 | 7.5205:36 PM | 7.6607.600 | -0.080-1.05% | -- | -- | 7.6607.500 | 13,172100,098.200 | Markets |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.0205:36 PM | 8.2408.220 | -0.200-2.43% | -- | -- | 8.2407.990 | 9,55576,951 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.405:35 PM | 60.0060.10 | -0.70-1.16% | -- | -- | 60.4059.40 | 9,130544,690.60 | Markets |
| KRONES AG O.N.DE0006335003 | 127.405:35 PM | 128.20128.00 | -0.60-0.47% | -- | -- | 128.60127.40 | 9,5821.22 mill. | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 13.8005:36 PM | 13.48013.400 | +0.400+2.99% | -- | -- | 13.94013.480 | 41,032565,215.780 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.2305:35 PM | 6.2006.190 | +0.040+0.65% | -- | -- | 6.3006.200 | 37,562234,317.770 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.8005:35 PM | 36.62036.400 | +0.400+1.10% | -- | -- | 37.44036.620 | 40,2301.48 mill. | Markets |
