DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-06-07 5:50:00 PM | Chg. -119.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,992.23XXP | -1.08% | 11,075.71 | 11,075.71 | 10,904.47 | 11,111.70 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N.DE0007236101 | 174.442024-06-07 | 175.00175.68 | -1.24-0.71% | -- | -- | 175.26172.62 | 1.03 mill.179.95 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 532.802024-06-07 | 524.40523.80 | +9.00+1.72% | -- | -- | 533.20520.20 | 295,761156.3 mill. | Markets |
| AIRBUSNL0000235190 | 150.242024-06-07 | 153.20153.54 | -3.30-2.15% | -- | -- | 153.20148.76 | 321,22148.31 mill. | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.4072024-06-07 | 4.5144.472 | -0.065-1.45% | -- | -- | 4.5204.317 | 4.97 mill.21.82 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.002024-06-07 | 249.10249.90 | -5.90-2.36% | -- | -- | 251.50242.30 | 66,08616.21 mill. | Markets |
| GEA GROUP AGDE0006602006 | 37.9602024-06-07 | 37.20037.220 | +0.740+1.99% | -- | -- | 38.20037.120 | 347,55913.18 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.702024-06-07 | 229.10228.70 | 0.000.00% | -- | -- | 231.00228.40 | 57,47713.17 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.8002024-06-07 | 13.90013.910 | -0.110-0.79% | -- | -- | 13.96013.490 | 744,88910.26 mill. | Markets |
| RATIONAL AGDE0007010803 | 799.502024-06-07 | 824.00818.00 | -18.50-2.26% | -- | -- | 824.00796.00 | 6,7035.38 mill. | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.8402024-06-07 | 47.64047.560 | -0.720-1.51% | -- | -- | 47.64046.160 | 76,2643.58 mill. | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 34.9602024-06-07 | 35.72036.080 | -1.120-3.10% | -- | -- | 36.18034.580 | 62,9002.21 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.1002024-06-07 | 23.22023.260 | -0.160-0.69% | -- | -- | 23.52023.100 | 74,2761.72 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.7002024-06-07 | 21.14021.180 | -0.480-2.27% | -- | -- | 21.28020.540 | 81,2391.69 mill. | Markets |
| KRONES AG O.N.DE0006335003 | 123.402024-06-07 | 123.80123.40 | 0.000.00% | -- | -- | 124.20122.60 | 11,0101.36 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.5602024-06-07 | 14.76014.660 | -0.100-0.68% | -- | -- | 14.90014.560 | 70,5011.03 mill. | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.802024-06-07 | 61.1061.30 | -0.50-0.82% | -- | -- | 61.7060.80 | 16,8151.03 mill. | Markets |
| SARTORIUS AG O.N.DE0007165607 | 197.402024-06-07 | 196.20198.20 | -0.80-0.40% | -- | -- | 199.40195.60 | 5,1321.01 mill. | Markets |
| SFC ENERGY AGDE0007568578 | 22.2002024-06-07 | 21.80021.800 | +0.400+1.83% | -- | -- | 22.45021.800 | 34,229757,792.950 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.0302024-06-07 | 5.9906.020 | +0.010+0.17% | -- | -- | 6.1005.990 | 113,625685,768.180 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1602024-06-07 | 1.1901.172 | -0.012-1.02% | -- | -- | 1.1901.138 | 583,248674,208.046 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.6502024-06-07 | 49.30049.100 | -0.450-0.92% | -- | -- | 49.45047.850 | 12,802619,934.750 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.1352024-06-07 | 5.0955.155 | -0.020-0.39% | -- | -- | 5.1855.090 | 116,616599,199.525 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.7102024-06-07 | 18.77018.720 | -0.010-0.05% | -- | -- | 18.96018.670 | 28,466534,160.220 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.4402024-06-07 | 16.62016.680 | -0.240-1.44% | -- | -- | 16.76016.440 | 28,816474,867.300 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.0002024-06-07 | 22.40022.500 | -0.500-2.22% | -- | -- | 22.45021.900 | 16,501364,060.100 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 160.002024-06-07 | 159.80159.80 | +0.20+0.13% | -- | -- | 160.00159.60 | 1,828292,381 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.002024-06-07 | 112.00112.00 | -1.00-0.89% | -- | -- | 112.00110.40 | 2,219246,679 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 14.2202024-06-07 | 14.04013.920 | +0.300+2.16% | -- | -- | 14.26014.000 | 16,385231,841.900 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 114.402024-06-07 | 115.00114.00 | +0.40+0.35% | -- | -- | 115.00114.20 | 1,743199,890.80 | Markets |
| DMG MORI AG O.N.DE0005878003 | 43.7002024-06-07 | 43.80043.700 | 0.0000.00% | -- | -- | 43.80043.500 | 3,813166,520.200 | Markets |
