DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-06-07 5:50:00 PM | Chg. -119.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,992.23XXP | -1.08% | 11,075.71 | 11,075.71 | 10,904.47 | 11,111.70 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG O.N.DE0007165607 | 197.402024-06-07 | 196.20198.20 | -0.80-0.40% | -- | -- | 199.40195.60 | 5,1321.01 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.002024-06-07 | 249.10249.90 | -5.90-2.36% | -- | -- | 251.50242.30 | 66,08616.21 mill. | Markets |
| SFC ENERGY AGDE0007568578 | 22.2002024-06-07 | 21.80021.800 | +0.400+1.83% | -- | -- | 22.45021.800 | 34,229757,792.950 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.442024-06-07 | 175.00175.68 | -1.24-0.71% | -- | -- | 175.26172.62 | 1.03 mill.179.95 mill. | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.8402024-06-07 | 47.64047.560 | -0.720-1.51% | -- | -- | 47.64046.160 | 76,2643.58 mill. | Markets |
| SOFTING AG O.N.DE0005178008 | 4.8802024-06-07 | 4.8204.900 | -0.020-0.41% | -- | -- | 4.8804.800 | 5,00024,063.180 | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 20.0002024-06-07 | 19.70019.700 | +0.300+1.52% | -- | -- | 20.10019.650 | 7,458148,046.200 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.4072024-06-07 | 4.5144.472 | -0.065-1.45% | -- | -- | 4.5204.317 | 4.97 mill.21.82 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.7002024-06-07 | 21.14021.180 | -0.480-2.27% | -- | -- | 21.28020.540 | 81,2391.69 mill. | Markets |
| VISCOM AG O.N.DE0007846867 | 4.8202024-06-07 | 4.9604.820 | 0.0000.00% | -- | -- | 5.0004.820 | 6803,331.860 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.6502024-06-07 | 49.30049.100 | -0.450-0.92% | -- | -- | 49.45047.850 | 12,802619,934.750 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.4402024-06-07 | 16.62016.680 | -0.240-1.44% | -- | -- | 16.76016.440 | 28,816474,867.300 | Markets |
| WASHTEC AG O.N.DE0007507501 | 41.0002024-06-07 | 41.40041.000 | 0.0000.00% | -- | -- | 41.70040.800 | 3,173130,219.100 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
