Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Sifang New Material | 11,18 | -1,32% | +2,19% | -30,52% | -25,22% | -74,09% | Märkte | |
| Sifang Optoelectronics | 43,48 | +0,44% | -14,54% | -45,09% | -52,19% | -62,26% | Märkte | |
| SILVER PLAZA GROUP CO LTD | 4,49 | +0,67% | -5,07% | -21,09% | -21,78% | -30,60% | Märkte | |
| SILVERITE HOLDING CO LTD | 4,17 | +1,21% | -10,32% | -21,47% | -12,40% | -0,95% | Märkte | |
| SILVERY DRAGON PRESTRESSED MAT... | 5,71 | +2,33% | -0,35% | -6,70% | +23,86% | +36,93% | Märkte | |
| Sine Electric | 15,59 | -2,62% | -2,68% | -34,30% | -33,69% | -44,46% | Märkte | |
| Sino Bio | 25,13 | +1,82% | -13,40% | -11,76% | -34,73% | - | Märkte | |
| SINO MEDICAL SCIENCES TECHNOLO... | 10,98 | +0,55% | -4,27% | -21,96% | +9,80% | +14,14% | Märkte | |
| SINO-AGRI LEADING BIOSCIENCE... | 19,50 | +0,41% | +1,99% | +21,04% | -29,98% | -13,53% | Märkte | |
| SINOCHEM INTERNATIONAL CORPORA... | 3,95 | -0,50% | -3,89% | -14,69% | -34,28% | -41,91% | Märkte | |
| SINOLINK SECURITIES CO LTD | 8,20 | -0,36% | -6,39% | -14,14% | -6,82% | -37,21% | Märkte | |
| Sinoma Energy Conservation Ltd... | 6,09 | -3,03% | -0,33% | -13,62% | -24,06% | -46,53% | Märkte | |
| Sinoma International Engineeri... | 12,72 | -0,55% | +0,24% | +34,60% | +1,27% | +30,33% | Märkte | |
| Sinomach Heavy Equipment Group... | 2,92 | +1,74% | -1,02% | -0,34% | -7,89% | -18,89% | Märkte | |
| SINO-PLATINUM METALS CO LTD | 15,10 | -1,05% | +1,27% | +4,50% | +0,94% | -36,31% | Märkte | |
| Sino-Singapore Group | 8,65 | +0,82% | +5,23% | +5,75% | -4,10% | -13,50% | Märkte | |
| Sinosoft Co.,Ltd | 18,39 | +0,16% | -36,32% | -42,33% | -53,22% | -31,64% | Märkte | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3,74 | -0,80% | -2,86% | -26,38% | -41,56% | - | Märkte | |
| Sinotex Investment & developme... | 6,15 | -0,32% | -3,91% | -12,27% | -16,10% | -31,74% | Märkte | |
| SINOTHERAPEUTICS INC. | 9,10 | +2,02% | -4,01% | -23,66% | -32,19% | - | Märkte | |
| Sinotrans Limited | 6,02 | +0,84% | +2,56% | +22,61% | +27,00% | +30,59% | Märkte | |
| SKSHU Paint Co., Ltd | 43,24 | -1,97% | +26,92% | -18,87% | -51,46% | -74,17% | Märkte | |
| Sky Microelectronics | 23,85 | +3,02% | +1,92% | -26,62% | -30,02% | - | Märkte | |
| Smartgiant Technology Co., Ltd... | 21,41 | +2,78% | -2,46% | -42,78% | -40,53% | - | Märkte | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45,00 | +1,10% | -6,83% | -12,59% | -25,00% | - | Märkte | |
| SMIC | 44,85 | -1,19% | +7,02% | -17,17% | -17,59% | -21,34% | Märkte | |
| Smith Barney | 14,72 | -1,80% | +2,15% | -20,52% | -17,54% | - | Märkte | |
| SOBUTE NEW MATERIALS CO., LTD | 8,24 | -1,32% | +1,73% | -30,41% | -37,91% | -64,76% | Märkte | |
| Solareast Holdings Co.,Ltd. | 4,18 | +0,97% | -8,53% | -31,14% | -26,02% | -10,11% | Märkte | |
| SONG LIAO AUTOMOBILE CO LTD | 1,78 | +3,49% | +9,20% | -22,27% | -26,75% | -52,28% | Märkte |
