Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NANJING CHEMICAL FIBRE CO LTD | 7,58 | +10,01% | +99,47% | +34,64% | +60,93% | +25,29% | Märkte | |
| A-Zenith Home Furnishings Co.,... | 6,26 | +10,02% | +48,34% | 0,00% | +18,56% | +30,15% | Märkte | |
| Shengyi Electronics | 13,59 | +9,77% | +49,83% | +13,63% | +31,43% | -0,66% | Märkte | |
| SKSHU Paint Co., Ltd | 49,49 | +10,00% | +63,71% | -9,69% | -47,99% | -71,22% | Märkte | |
| Jiangshan Oupai Door Industry ... | 29,15 | +8,89% | +11,99% | -10,61% | -44,71% | -58,58% | Märkte | |
| Tande CO LTD | 3,55 | +9,91% | +49,79% | -9,44% | -7,79% | +14,89% | Märkte | |
| Huafa Industrial Co LTD Zhuhai | 8,07 | +9,95% | +28,50% | +2,02% | -20,73% | +19,20% | Märkte | |
| Fujian Aonong Biological Techn... | 4,24 | +3,67% | +10,71% | -47,72% | -55,60% | -63,03% | Märkte | |
| Traffic Control Technology Co.... | 23,08 | +20,02% | +41,16% | +22,70% | +19,15% | -27,42% | Märkte | |
| NING XIA HENG LI STEEL WIRE RO... | 1,82 | +5,20% | -14,55% | -50,27% | -56,77% | -68,78% | Märkte | |
| YunNan Metropolitan Real Estat... | 2,53 | +3,69% | +25,25% | -18,12% | +5,86% | +44,57% | Märkte | |
| Garden shares | 9,81 | +9,98% | +32,93% | -18,72% | -13,19% | -45,35% | Märkte | |
| Nanjing Huamai Technology CO.;... | 12,24 | +9,97% | +32,32% | -31,31% | -0,97% | +1,58% | Märkte | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4,40 | +10,00% | +31,34% | +8,37% | +6,54% | -9,09% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 12,11 | +4,40% | +51,56% | +46,26% | +31,06% | +120,58% | Märkte | |
| Suzhou Longjie | 9,85 | +10,06% | +37,38% | -3,53% | -8,96% | -15,88% | Märkte | |
| Xiamen Prosolar Technology Dev... | 4,41 | +5,50% | +26,00% | -14,53% | -20,25% | -35,43% | Märkte | |
| SGSB GROUP CO LTD | 8,23 | +1,11% | +50,18% | +37,63% | +52,97% | +39,49% | Märkte | |
| Zhangjiagang Elegant Home Tech... | 11,97 | +3,01% | +36,64% | +18,87% | +57,71% | +14,11% | Märkte | |
| Xiangyang Changyuan Donggu Ind... | 17,03 | +10,01% | +16,17% | +6,57% | +16,80% | -14,85% | Märkte | |
| SHANGHAI WORLDBEST CO LTD | 4,63 | +4,99% | +24,80% | +46,98% | +47,45% | +28,25% | Märkte | |
| ZBOM HOME COLLECTION CO.,LTD | 18,89 | +7,88% | +31,82% | -1,51% | -41,55% | -44,99% | Märkte | |
| Shanghai Golden Union Commerci... | 5,60 | +6,67% | +31,15% | -5,25% | +2,38% | -21,68% | Märkte | |
| Guolian Securities | 12,20 | -3,63% | +18,45% | -0,57% | +18,56% | -19,74% | Märkte | |
| Nanya New Materials | 26,09 | -0,15% | +39,15% | -9,41% | +26,71% | -7,94% | Märkte | |
| PULIKE BIOLOGICAL ENGINEERING,... | 23,18 | +10,01% | +36,76% | +7,56% | -12,10% | -0,47% | Märkte | |
| SHANGHAI Jiao Da NAN YANG CO L... | 12,39 | -6,84% | +38,90% | +34,82% | +18,00% | -18,16% | Märkte | |
| Chongqing Dima Industry Co LTD | 1,00 | +5,26% | -7,41% | -39,39% | -41,18% | -64,16% | Märkte | |
| BEIJING CAPITAI DEVELOPMENT CO... | 3,20 | +9,97% | +32,78% | -13,28% | -24,53% | -43,06% | Märkte | |
| HUAYUAN PROPERTY CO LTD | 1,61 | +6,62% | +37,61% | -1,23% | -5,29% | -22,22% | Märkte |
